Market Cap CN¥17.16T -0.02%
Volume 24h CN¥555.31B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥4.8458 CN¥4.8118 CN¥5.084 CN¥5.022 CN¥5,433,976 CN¥779,826,383
May-09 2024 CN¥5.022 CN¥4.8902 CN¥5.022 CN¥4.9353 CN¥5,242,133 CN¥808,297,396
May-08 2024 CN¥4.8995 CN¥4.8715 CN¥5.030 CN¥5.030 CN¥5,401,447 CN¥788,455,924
May-07 2024 CN¥5.026 CN¥5.026 CN¥5.169 CN¥5.155 CN¥12,241,317 CN¥788,645,891
May-06 2024 CN¥5.147 CN¥5.147 CN¥5.603 CN¥5.288 CN¥5,244,314 CN¥807,231,305
May-05 2024 CN¥5.263 CN¥5.229 CN¥5.336 CN¥5.277 CN¥5,049,940 CN¥825,298,766
May-04 2024 CN¥5.294 CN¥5.235 CN¥5.371 CN¥5.298 CN¥5,451,580 CN¥830,177,623
May-03 2024 CN¥5.314 CN¥5.164 CN¥5.325 CN¥5.208 CN¥5,475,543 CN¥833,296,284
May-02 2024 CN¥5.257 CN¥4.8948 CN¥5.257 CN¥5.009 CN¥5,494,075 CN¥824,397,155
May-01 2024 CN¥4.9579 CN¥4.6472 CN¥4.9676 CN¥4.8272 CN¥5,398,435 CN¥777,359,706
Apr-30 2024 CN¥4.7970 CN¥4.7401 CN¥5.138 CN¥5.091 CN¥5,286,299 CN¥752,125,665
Apr-29 2024 CN¥5.102 CN¥5.018 CN¥5.261 CN¥5.202 CN¥5,444,956 CN¥800,045,236
Apr-28 2024 CN¥5.277 CN¥5.265 CN¥5.387 CN¥5.272 CN¥5,346,335 CN¥827,474,010
Apr-27 2024 CN¥5.308 CN¥4.9694 CN¥5.308 CN¥5.072 CN¥5,243,509 CN¥832,312,802
Apr-26 2024 CN¥5.067 CN¥5.067 CN¥5.250 CN¥5.201 CN¥5,238,244 CN¥794,353,777

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.