Market Cap Tk277.08T -3.53%
Volume 24h Tk14.35T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 29 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk78.38 Tk77.83 Tk82.23 Tk81.23 Tk87,894,108 Tk12,613,625,645
May-09 2024 Tk81.24 Tk79.09 Tk81.24 Tk79.82 Tk84,791,052 Tk13,074,141,874
May-08 2024 Tk79.24 Tk78.79 Tk81.37 Tk81.37 Tk87,367,939 Tk12,753,207,750
May-07 2024 Tk81.30 Tk81.30 Tk83.61 Tk83.39 Tk198,002,272 Tk12,756,280,438
May-06 2024 Tk83.25 Tk83.25 Tk90.63 Tk85.53 Tk84,826,331 Tk13,056,897,941
May-05 2024 Tk85.14 Tk84.58 Tk86.32 Tk85.36 Tk81,682,357 Tk13,349,137,584
May-04 2024 Tk85.64 Tk84.68 Tk86.87 Tk85.69 Tk88,178,841 Tk13,428,052,683
May-03 2024 Tk85.96 Tk83.53 Tk86.13 Tk84.24 Tk88,566,449 Tk13,478,496,768
May-02 2024 Tk85.04 Tk79.17 Tk85.04 Tk81.03 Tk88,866,202 Tk13,334,554,110
May-01 2024 Tk80.19 Tk75.16 Tk80.35 Tk78.08 Tk87,319,225 Tk12,573,727,360
Apr-30 2024 Tk77.59 Tk76.67 Tk83.11 Tk82.35 Tk85,505,435 Tk12,165,568,887
Apr-29 2024 Tk82.53 Tk81.17 Tk85.11 Tk84.14 Tk88,071,703 Tk12,940,663,876
Apr-28 2024 Tk85.36 Tk85.16 Tk87.14 Tk85.28 Tk86,476,522 Tk13,384,321,976
Apr-27 2024 Tk85.86 Tk80.38 Tk85.86 Tk82.04 Tk84,813,315 Tk13,462,589,035
Apr-26 2024 Tk81.96 Tk81.96 Tk84.93 Tk84.14 Tk84,728,146 Tk12,848,605,017

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.