Market Cap R44.15T 0.38%
Volume 24h R1.38T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R12.63 R12.42 R12.71 R12.42 R13,621,560 R2,032,672,886
May-10 2024 R12.44 R12.35 R13.05 R12.89 R13,952,357 R2,002,293,559
May-09 2024 R12.89 R12.55 R12.89 R12.67 R13,459,776 R2,075,396,147
May-08 2024 R12.58 R12.50 R12.91 R12.91 R13,868,833 R2,024,450,896
May-07 2024 R12.90 R12.90 R13.27 R13.23 R31,430,985 R2,024,938,656
May-06 2024 R13.21 R13.21 R14.38 R13.57 R13,465,376 R2,072,658,836
May-05 2024 R13.51 R13.42 R13.70 R13.55 R12,966,300 R2,119,049,111
May-04 2024 R13.59 R13.44 R13.79 R13.60 R13,997,555 R2,131,576,135
May-03 2024 R13.64 R13.26 R13.67 R13.37 R14,059,085 R2,139,583,655
May-02 2024 R13.50 R12.56 R13.50 R12.86 R14,106,668 R2,116,734,122
May-01 2024 R12.73 R11.93 R12.75 R12.39 R13,861,100 R1,995,960,085
Apr-30 2024 R12.31 R12.17 R13.19 R13.07 R13,573,178 R1,931,168,794
Apr-29 2024 R13.10 R12.88 R13.51 R13.35 R13,980,548 R2,054,207,780
Apr-28 2024 R13.55 R13.51 R13.83 R13.53 R13,727,328 R2,124,634,299
Apr-27 2024 R13.63 R12.75 R13.63 R13.02 R13,463,310 R2,137,058,453

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.