Market Cap AR$2,094.49T 0.37%
Volume 24h AR$72.26T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$591.21 AR$587.06 AR$620.31 AR$612.73 AR$662,969,922 AR$95,142,377,526
May-09 2024 AR$612.80 AR$596.63 AR$612.80 AR$602.13 AR$639,564,110 AR$98,615,971,091
May-08 2024 AR$597.76 AR$594.35 AR$613.76 AR$613.76 AR$659,001,124 AR$96,195,220,989
May-07 2024 AR$613.24 AR$613.24 AR$630.68 AR$629.00 AR$1,493,496,591 AR$96,218,397,740
May-06 2024 AR$627.96 AR$627.96 AR$683.65 AR$645.20 AR$639,830,214 AR$98,485,903,117
May-05 2024 AR$642.19 AR$638.04 AR$651.13 AR$643.87 AR$616,115,771 AR$100,690,215,755
May-04 2024 AR$645.99 AR$638.77 AR$655.29 AR$646.40 AR$665,117,610 AR$101,285,458,578
May-03 2024 AR$648.42 AR$630.07 AR$649.72 AR$635.43 AR$668,041,269 AR$101,665,949,511
May-02 2024 AR$641.49 AR$597.19 AR$641.49 AR$611.22 AR$670,302,260 AR$100,580,215,153
May-01 2024 AR$604.89 AR$566.98 AR$606.08 AR$588.94 AR$658,633,682 AR$94,841,431,723
Apr-30 2024 AR$585.25 AR$578.31 AR$626.90 AR$621.22 AR$644,952,577 AR$91,762,763,571
Apr-29 2024 AR$622.55 AR$612.28 AR$641.98 AR$634.70 AR$664,309,488 AR$97,609,169,844
Apr-28 2024 AR$643.90 AR$642.37 AR$657.29 AR$643.25 AR$652,277,316 AR$100,955,605,482
Apr-27 2024 AR$647.67 AR$606.29 AR$647.67 AR$618.88 AR$639,732,037 AR$101,545,960,251
Apr-26 2024 AR$618.23 AR$618.23 AR$640.61 AR$634.66 AR$639,089,625 AR$96,914,785,930

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.