Market Cap AU$3.57T -3.86%
Volume 24h AU$190.13B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Polygon Ecosystem Token POL

Polygon Ecosystem Token (POL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$1.0138 AU$1.0067 AU$1.0637 AU$1.0507 AU$1,136,881 AU$163,153,099
May-09 2024 AU$1.0508 AU$1.0231 AU$1.0508 AU$1.0325 AU$1,096,744 AU$169,109,725
May-08 2024 AU$1.0250 AU$1.0192 AU$1.0524 AU$1.0524 AU$1,130,076 AU$164,958,547
May-07 2024 AU$1.0516 AU$1.0516 AU$1.0815 AU$1.0786 AU$2,561,094 AU$164,998,292
May-06 2024 AU$1.0768 AU$1.0768 AU$1.1723 AU$1.1064 AU$1,097,201 AU$168,886,680
May-05 2024 AU$1.1012 AU$1.0941 AU$1.1165 AU$1.1041 AU$1,056,534 AU$172,666,704
May-04 2024 AU$1.1077 AU$1.0953 AU$1.1237 AU$1.1084 AU$1,140,564 AU$173,687,445
May-03 2024 AU$1.1119 AU$1.0804 AU$1.1141 AU$1.0896 AU$1,145,578 AU$174,339,922
May-02 2024 AU$1.1000 AU$1.0240 AU$1.1000 AU$1.0481 AU$1,149,455 AU$172,478,071
May-01 2024 AU$1.0372 AU$0.972278 AU$1.0393 AU$1.0099 AU$1,129,445 AU$162,637,028
Apr-30 2024 AU$1.0036 AU$0.9917 AU$1.0750 AU$1.0652 AU$1,105,985 AU$157,357,632
Apr-29 2024 AU$1.0675 AU$1.0499 AU$1.1008 AU$1.0884 AU$1,139,179 AU$167,383,231
Apr-28 2024 AU$1.1041 AU$1.1015 AU$1.1271 AU$1.1030 AU$1,118,545 AU$173,121,802
Apr-27 2024 AU$1.1106 AU$1.0396 AU$1.1106 AU$1.0612 AU$1,097,032 AU$174,134,161
Apr-26 2024 AU$1.0601 AU$1.0601 AU$1.0985 AU$1.0883 AU$1,095,931 AU$166,192,480

Historical and market price analysis of Polygon Ecosystem Token (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.