時価総額 NZ$4.46T
0.56%
ボリューム24h NZ$174.28B
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
硬貨
27.320
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$1.1805 | NZ$1.1628 | NZ$1.2214 | NZ$1.2119 | NZ$1,069,020 | NZ$201,794,867 |
May-23 2024 | NZ$1.2200 | NZ$1.1524 | NZ$1.2200 | NZ$1.1777 | NZ$1,209,587 | NZ$208,568,066 |
May-22 2024 | NZ$1.1700 | NZ$1.1609 | NZ$1.1930 | NZ$1.1930 | NZ$1,272,297 | NZ$188,301,312 |
May-21 2024 | NZ$1.1837 | NZ$1.1837 | NZ$1.2285 | NZ$1.2201 | NZ$1,195,466 | NZ$190,513,915 |
May-20 2024 | NZ$1.2159 | NZ$1.1121 | NZ$1.2185 | NZ$1.1146 | NZ$1,178,221 | NZ$195,692,823 |
May-19 2024 | NZ$1.1103 | NZ$1.1093 | NZ$1.1576 | NZ$1.1555 | NZ$1,064,257 | NZ$178,695,022 |
May-18 2024 | NZ$1.1523 | NZ$1.1490 | NZ$1.1751 | NZ$1.1604 | NZ$1,220,031 | NZ$185,443,544 |
May-17 2024 | NZ$1.1615 | NZ$1.1254 | NZ$1.1744 | NZ$1.1309 | NZ$1,439,828 | NZ$186,922,659 |
May-16 2024 | NZ$1.1189 | NZ$1.1033 | NZ$1.1284 | NZ$1.1223 | NZ$1,492,862 | NZ$180,078,354 |
May-15 2024 | NZ$1.1259 | NZ$1.0581 | NZ$1.1273 | NZ$1.0659 | NZ$1,126,757 | NZ$181,190,277 |
May-14 2024 | NZ$1.0645 | NZ$1.0590 | NZ$1.0869 | NZ$1.0803 | NZ$1,103,447 | NZ$171,309,323 |
May-13 2024 | NZ$1.0895 | NZ$1.0630 | NZ$1.1001 | NZ$1.0984 | NZ$1,212,527 | NZ$175,339,004 |
May-12 2024 | NZ$1.0953 | NZ$1.0953 | NZ$1.1145 | NZ$1.1115 | NZ$1,180,627 | NZ$176,269,316 |
May-11 2024 | NZ$1.1119 | NZ$1.0937 | NZ$1.1195 | NZ$1.0937 | NZ$1,199,121 | NZ$178,938,374 |
May-10 2024 | NZ$1.0953 | NZ$1.0876 | NZ$1.1492 | NZ$1.1351 | NZ$1,228,241 | NZ$176,264,049 |
Polygon Ecosystem Token(POL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.