Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.797668 Bs.0.765578 Bs.0.797668 Bs.0.792769 Bs.16,992,373 Bs.4,697,841,088
Apr-30 2024 Bs.0.790289 Bs.0.790289 Bs.0.820971 Bs.0.820971 Bs.14,483,116 Bs.4,654,136,905
Apr-29 2024 Bs.0.820909 Bs.0.812703 Bs.0.830637 Bs.0.82805 Bs.14,351,408 Bs.4,834,209,426
Apr-28 2024 Bs.0.827976 Bs.0.825545 Bs.0.836112 Bs.0.827885 Bs.10,125,846 Bs.4,875,568,334
Apr-27 2024 Bs.0.82469 Bs.0.815455 Bs.0.828831 Bs.0.828831 Bs.8,443,357 Bs.4,855,959,977
Apr-26 2024 Bs.0.828826 Bs.0.828689 Bs.0.837567 Bs.0.837567 Bs.13,231,683 Bs.4,880,059,524
Apr-25 2024 Bs.0.836228 Bs.0.835246 Bs.0.851369 Bs.0.851369 Bs.12,411,722 Bs.4,923,384,495
Apr-24 2024 Bs.0.85223 Bs.0.85223 Bs.0.870206 Bs.0.864016 Bs.10,552,422 Bs.5,017,329,079
Apr-23 2024 Bs.0.865705 Bs.0.85812 Bs.0.878763 Bs.0.878763 Bs.12,346,605 Bs.5,096,392,647
Apr-22 2024 Bs.0.877684 Bs.0.867233 Bs.0.885728 Bs.0.877821 Bs.16,130,726 Bs.5,166,640,134
Apr-21 2024 Bs.0.878393 Bs.0.877855 Bs.0.900522 Bs.0.889456 Bs.14,422,298 Bs.5,170,545,456
Apr-20 2024 Bs.0.880061 Bs.0.841829 Bs.0.880061 Bs.0.852855 Bs.33,103,454 Bs.5,180,087,469
Apr-19 2024 Bs.0.849406 Bs.0.832547 Bs.0.851786 Bs.0.843013 Bs.12,488,751 Bs.4,999,387,871
Apr-18 2024 Bs.0.843652 Bs.0.827576 Bs.0.848085 Bs.0.834542 Bs.11,371,800 Bs.4,965,258,340
Apr-17 2024 Bs.0.832633 Bs.0.827479 Bs.0.862498 Bs.0.846382 Bs.11,936,490 Bs.4,900,152,848

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1139 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.