Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 16 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.407101 R0.390723 R0.407101 R0.404601 R8,672,295 R2,397,608,880
Apr-30 2024 R0.403335 R0.403335 R0.418994 R0.418994 R7,391,661 R2,375,303,839
Apr-29 2024 R0.418962 R0.414774 R0.423927 R0.422607 R7,324,442 R2,467,206,367
Apr-28 2024 R0.422569 R0.421328 R0.426721 R0.422523 R5,167,867 R2,488,314,464
Apr-27 2024 R0.420892 R0.416179 R0.423005 R0.423005 R4,309,185 R2,478,307,065
Apr-26 2024 R0.423003 R0.422933 R0.427464 R0.427464 R6,752,974 R2,490,606,606
Apr-25 2024 R0.426781 R0.426279 R0.434508 R0.434508 R6,334,496 R2,512,718,111
Apr-24 2024 R0.434947 R0.434947 R0.444121 R0.440962 R5,385,576 R2,560,664,042
Apr-23 2024 R0.441824 R0.437953 R0.448489 R0.448489 R6,301,262 R2,601,015,240
Apr-22 2024 R0.447938 R0.442604 R0.452044 R0.448008 R8,232,542 R2,636,867,027
Apr-21 2024 R0.4483 R0.448025 R0.459594 R0.453946 R7,360,621 R2,638,860,163
Apr-20 2024 R0.449151 R0.429639 R0.449151 R0.435266 R16,894,811 R2,643,730,062
Apr-19 2024 R0.433506 R0.424902 R0.434721 R0.430243 R6,373,809 R2,551,507,496
Apr-18 2024 R0.430569 R0.422365 R0.432832 R0.42592 R5,803,757 R2,534,089,013
Apr-17 2024 R0.424946 R0.422315 R0.440188 R0.431963 R6,091,954 R2,500,861,515

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.