Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.370444 MX$0.355541 MX$0.370444 MX$0.368168 MX$7,891,404 MX$2,181,717,728
Apr-30 2024 MX$0.367017 MX$0.367017 MX$0.381266 MX$0.381266 MX$6,726,083 MX$2,161,421,130
Apr-29 2024 MX$0.381237 MX$0.377426 MX$0.385755 MX$0.384553 MX$6,664,917 MX$2,245,048,355
Apr-28 2024 MX$0.384519 MX$0.38339 MX$0.388297 MX$0.384477 MX$4,702,530 MX$2,264,255,786
Apr-27 2024 MX$0.382993 MX$0.378704 MX$0.384916 MX$0.384916 MX$3,921,167 MX$2,255,149,497
Apr-26 2024 MX$0.384914 MX$0.38485 MX$0.388973 MX$0.388973 MX$6,144,907 MX$2,266,341,534
Apr-25 2024 MX$0.388351 MX$0.387895 MX$0.395383 MX$0.395383 MX$5,764,110 MX$2,286,462,022
Apr-24 2024 MX$0.395783 MX$0.395783 MX$0.404131 MX$0.401256 MX$4,900,635 MX$2,330,090,693
Apr-23 2024 MX$0.40204 MX$0.398518 MX$0.408105 MX$0.408105 MX$5,733,869 MX$2,366,808,493
Apr-22 2024 MX$0.407604 MX$0.40275 MX$0.411339 MX$0.407667 MX$7,491,248 MX$2,399,432,029
Apr-21 2024 MX$0.407933 MX$0.407683 MX$0.41821 MX$0.413071 MX$6,697,839 MX$2,401,245,694
Apr-20 2024 MX$0.408708 MX$0.390952 MX$0.408708 MX$0.396073 MX$15,373,528 MX$2,405,677,087
Apr-19 2024 MX$0.394471 MX$0.386642 MX$0.395576 MX$0.391502 MX$5,799,883 MX$2,321,758,642
Apr-18 2024 MX$0.391799 MX$0.384333 MX$0.393858 MX$0.387568 MX$5,281,162 MX$2,305,908,595
Apr-17 2024 MX$0.386682 MX$0.384288 MX$0.400551 MX$0.393067 MX$5,543,408 MX$2,275,673,046

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.