Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 9 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.170971 HK$0.164093 HK$0.170971 HK$0.169921 HK$3,642,135 HK$1,006,932,472
Apr-30 2024 HK$0.16939 HK$0.16939 HK$0.175966 HK$0.175966 HK$3,104,302 HK$997,564,943
Apr-29 2024 HK$0.175953 HK$0.174194 HK$0.178038 HK$0.177483 HK$3,076,072 HK$1,036,161,580
Apr-28 2024 HK$0.177468 HK$0.176947 HK$0.179211 HK$0.177448 HK$2,170,368 HK$1,045,026,424
Apr-27 2024 HK$0.176763 HK$0.174784 HK$0.177651 HK$0.177651 HK$1,809,744 HK$1,040,823,581
Apr-26 2024 HK$0.17765 HK$0.17762 HK$0.179523 HK$0.179523 HK$2,836,071 HK$1,045,989,063
Apr-25 2024 HK$0.179236 HK$0.179026 HK$0.182482 HK$0.182482 HK$2,660,321 HK$1,055,275,312
Apr-24 2024 HK$0.182666 HK$0.182666 HK$0.186519 HK$0.185192 HK$2,261,800 HK$1,075,411,338
Apr-23 2024 HK$0.185554 HK$0.183928 HK$0.188353 HK$0.188353 HK$2,646,364 HK$1,092,357,777
Apr-22 2024 HK$0.188122 HK$0.185882 HK$0.189846 HK$0.188151 HK$3,457,450 HK$1,107,414,581
Apr-21 2024 HK$0.188274 HK$0.188159 HK$0.193017 HK$0.190645 HK$3,091,267 HK$1,108,251,646
Apr-20 2024 HK$0.188631 HK$0.180437 HK$0.188631 HK$0.1828 HK$7,095,375 HK$1,110,296,875
Apr-19 2024 HK$0.182061 HK$0.178447 HK$0.182571 HK$0.180691 HK$2,676,832 HK$1,071,565,830
Apr-18 2024 HK$0.180827 HK$0.177382 HK$0.181778 HK$0.178875 HK$2,437,425 HK$1,064,250,527
Apr-17 2024 HK$0.178466 HK$0.177361 HK$0.184867 HK$0.181413 HK$2,558,460 HK$1,050,295,855

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.