Cap Mercado HK$19.28T
2.34%
Volumen 24h HK$952.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.175687 | HK$0.171878 | HK$0.176751 | HK$0.1724 | HK$2,371,943 | HK$1,034,812,076 |
May-02 2024 | HK$0.172579 | HK$0.167515 | HK$0.17263 | HK$0.171533 | HK$2,537,886 | HK$1,016,452,065 |
May-01 2024 | HK$0.170896 | HK$0.164021 | HK$0.170896 | HK$0.169847 | HK$3,640,537 | HK$1,006,490,571 |
Apr-30 2024 | HK$0.169315 | HK$0.169315 | HK$0.175889 | HK$0.175889 | HK$3,102,940 | HK$997,127,153 |
Apr-29 2024 | HK$0.175876 | HK$0.174117 | HK$0.17796 | HK$0.177405 | HK$3,074,722 | HK$1,035,706,852 |
Apr-28 2024 | HK$0.17739 | HK$0.176869 | HK$0.179133 | HK$0.17737 | HK$2,169,415 | HK$1,044,567,805 |
Apr-27 2024 | HK$0.176686 | HK$0.174707 | HK$0.177573 | HK$0.177573 | HK$1,808,950 | HK$1,040,366,806 |
Apr-26 2024 | HK$0.177572 | HK$0.177542 | HK$0.179444 | HK$0.179444 | HK$2,834,826 | HK$1,045,530,022 |
Apr-25 2024 | HK$0.179158 | HK$0.178947 | HK$0.182401 | HK$0.182401 | HK$2,659,154 | HK$1,054,812,195 |
Apr-24 2024 | HK$0.182586 | HK$0.182586 | HK$0.186437 | HK$0.185111 | HK$2,260,807 | HK$1,074,939,385 |
Apr-23 2024 | HK$0.185473 | HK$0.183848 | HK$0.188271 | HK$0.188271 | HK$2,645,203 | HK$1,091,878,386 |
Apr-22 2024 | HK$0.188039 | HK$0.1858 | HK$0.189763 | HK$0.188069 | HK$3,455,933 | HK$1,106,928,583 |
Apr-21 2024 | HK$0.188191 | HK$0.188076 | HK$0.192932 | HK$0.190562 | HK$3,089,910 | HK$1,107,765,280 |
Apr-20 2024 | HK$0.188549 | HK$0.180358 | HK$0.188549 | HK$0.18272 | HK$7,092,261 | HK$1,109,809,612 |
Apr-19 2024 | HK$0.181981 | HK$0.178369 | HK$0.182491 | HK$0.180611 | HK$2,675,657 | HK$1,071,095,565 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.