Cap Mercado CA$3.38T
2.82%
Volumen 24h CA$166.63B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.030745 | CA$0.030078 | CA$0.030931 | CA$0.03017 | CA$415,089 | CA$181,091,782 |
May-02 2024 | CA$0.030201 | CA$0.029315 | CA$0.03021 | CA$0.030018 | CA$444,129 | CA$177,878,786 |
May-01 2024 | CA$0.029906 | CA$0.028703 | CA$0.029906 | CA$0.029723 | CA$637,093 | CA$176,135,528 |
Apr-30 2024 | CA$0.02963 | CA$0.02963 | CA$0.03078 | CA$0.03078 | CA$543,014 | CA$174,496,933 |
Apr-29 2024 | CA$0.030778 | CA$0.03047 | CA$0.031142 | CA$0.031045 | CA$538,075 | CA$181,248,368 |
Apr-28 2024 | CA$0.031043 | CA$0.030952 | CA$0.031348 | CA$0.031039 | CA$379,647 | CA$182,799,032 |
Apr-27 2024 | CA$0.030919 | CA$0.030573 | CA$0.031075 | CA$0.031075 | CA$316,566 | CA$182,063,858 |
Apr-26 2024 | CA$0.031075 | CA$0.031069 | CA$0.031402 | CA$0.031402 | CA$496,094 | CA$182,967,419 |
Apr-25 2024 | CA$0.031352 | CA$0.031315 | CA$0.03192 | CA$0.03192 | CA$465,351 | CA$184,591,797 |
Apr-24 2024 | CA$0.031952 | CA$0.031952 | CA$0.032626 | CA$0.032394 | CA$395,641 | CA$188,114,048 |
Apr-23 2024 | CA$0.032457 | CA$0.032173 | CA$0.032947 | CA$0.032947 | CA$462,910 | CA$191,078,368 |
Apr-22 2024 | CA$0.032906 | CA$0.032515 | CA$0.033208 | CA$0.032912 | CA$604,787 | CA$193,712,148 |
Apr-21 2024 | CA$0.032933 | CA$0.032913 | CA$0.033763 | CA$0.033348 | CA$540,733 | CA$193,858,570 |
Apr-20 2024 | CA$0.032996 | CA$0.031562 | CA$0.032996 | CA$0.031975 | CA$1,241,143 | CA$194,216,327 |
Apr-19 2024 | CA$0.031846 | CA$0.031214 | CA$0.031935 | CA$0.031606 | CA$468,239 | CA$187,441,381 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.