Cap Mercado RM11.72T
4.01%
Volumen 24h RM598.63B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.106595 | RM0.104284 | RM0.107241 | RM0.104601 | RM1,439,142 | RM627,857,256 |
May-02 2024 | RM0.104709 | RM0.101637 | RM0.10474 | RM0.104075 | RM1,539,825 | RM616,717,585 |
May-01 2024 | RM0.103689 | RM0.099517 | RM0.103689 | RM0.103052 | RM2,208,843 | RM610,673,592 |
Apr-30 2024 | RM0.102729 | RM0.102729 | RM0.106718 | RM0.106718 | RM1,882,664 | RM604,992,474 |
Apr-29 2024 | RM0.10671 | RM0.105643 | RM0.107974 | RM0.107638 | RM1,865,543 | RM628,400,148 |
Apr-28 2024 | RM0.107628 | RM0.107312 | RM0.108686 | RM0.107617 | RM1,316,261 | RM633,776,404 |
Apr-27 2024 | RM0.107201 | RM0.106001 | RM0.10774 | RM0.10774 | RM1,097,554 | RM631,227,508 |
Apr-26 2024 | RM0.107739 | RM0.107721 | RM0.108875 | RM0.108875 | RM1,719,990 | RM634,360,215 |
Apr-25 2024 | RM0.108701 | RM0.108573 | RM0.110669 | RM0.110669 | RM1,613,403 | RM639,992,039 |
Apr-24 2024 | RM0.110781 | RM0.110781 | RM0.113118 | RM0.112313 | RM1,371,712 | RM652,203,920 |
Apr-23 2024 | RM0.112533 | RM0.111547 | RM0.11423 | RM0.11423 | RM1,604,938 | RM662,481,414 |
Apr-22 2024 | RM0.11409 | RM0.112731 | RM0.115136 | RM0.114108 | RM2,096,837 | RM671,612,903 |
Apr-21 2024 | RM0.114182 | RM0.114112 | RM0.117059 | RM0.11562 | RM1,874,758 | RM672,120,557 |
Apr-20 2024 | RM0.114399 | RM0.109429 | RM0.114399 | RM0.110862 | RM4,303,127 | RM673,360,926 |
Apr-19 2024 | RM0.110414 | RM0.108223 | RM0.110723 | RM0.109583 | RM1,623,416 | RM649,871,738 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.