Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.020883 | €0.020431 | €0.02101 | €0.020493 | €281,953 | €123,008,363 |
May-02 2024 | €0.020514 | €0.019912 | €0.02052 | €0.02039 | €301,679 | €120,825,904 |
May-01 2024 | €0.020314 | €0.019497 | €0.020314 | €0.020189 | €432,751 | €119,641,779 |
Apr-30 2024 | €0.020126 | €0.020126 | €0.020908 | €0.020908 | €368,847 | €118,528,747 |
Apr-29 2024 | €0.020906 | €0.020697 | €0.021154 | €0.021088 | €365,493 | €123,114,725 |
Apr-28 2024 | €0.021086 | €0.021024 | €0.021293 | €0.021084 | €257,879 | €124,168,029 |
Apr-27 2024 | €0.021002 | €0.020767 | €0.021108 | €0.021108 | €215,030 | €123,668,655 |
Apr-26 2024 | €0.021108 | €0.021104 | €0.02133 | €0.02133 | €336,977 | €124,282,408 |
Apr-25 2024 | €0.021296 | €0.021271 | €0.021682 | €0.021682 | €316,094 | €125,385,782 |
Apr-24 2024 | €0.021704 | €0.021704 | €0.022161 | €0.022004 | €268,743 | €127,778,306 |
Apr-23 2024 | €0.022047 | €0.021854 | €0.022379 | €0.022379 | €314,436 | €129,791,849 |
Apr-22 2024 | €0.022352 | €0.022086 | €0.022557 | €0.022355 | €410,808 | €131,580,870 |
Apr-21 2024 | €0.02237 | €0.022356 | €0.022933 | €0.022652 | €367,298 | €131,680,328 |
Apr-20 2024 | €0.022412 | €0.021439 | €0.022412 | €0.02172 | €843,059 | €131,923,338 |
Apr-19 2024 | €0.021632 | €0.021202 | €0.021692 | €0.021469 | €318,056 | €127,321,390 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.