Market Cap €2.17T 3.22%
Volume 24h €170.67B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.020412 €0.019591 €0.020412 €0.020287 €434,844 €120,220,244
Apr-30 2024 €0.020223 €0.020223 €0.021009 €0.021009 €370,631 €119,101,831
Apr-29 2024 €0.021007 €0.020797 €0.021256 €0.02119 €367,260 €123,709,982
Apr-28 2024 €0.021188 €0.021126 €0.021396 €0.021186 €259,126 €124,768,378
Apr-27 2024 €0.021104 €0.020867 €0.02121 €0.02121 €216,070 €124,266,590
Apr-26 2024 €0.02121 €0.021206 €0.021433 €0.021433 €338,606 €124,883,310
Apr-25 2024 €0.021399 €0.021374 €0.021786 €0.021786 €317,623 €125,992,019
Apr-24 2024 €0.021809 €0.021809 €0.022269 €0.02211 €270,042 €128,396,111
Apr-23 2024 €0.022153 €0.021959 €0.022488 €0.022488 €315,956 €130,419,390
Apr-22 2024 €0.02246 €0.022192 €0.022666 €0.022463 €412,794 €132,217,060
Apr-21 2024 €0.022478 €0.022464 €0.023044 €0.022761 €369,074 €132,316,999
Apr-20 2024 €0.022521 €0.021542 €0.022521 €0.021825 €847,135 €132,561,184
Apr-19 2024 €0.021736 €0.021305 €0.021797 €0.021573 €319,594 €127,936,986
Apr-18 2024 €0.021589 €0.021178 €0.021702 €0.021356 €291,010 €127,063,593
Apr-17 2024 €0.021307 €0.021175 €0.022071 €0.021659 €305,461 €125,397,509

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93314 EUR.