Market Cap Rp37,392.66T 2.49%
Volume 24h Rp2,461.90T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp351.95 Rp337.79 Rp351.95 Rp349.79 Rp7,497,533,821 Rp2,072,825,404,471
Apr-30 2024 Rp348.69 Rp348.69 Rp362.23 Rp362.23 Rp6,390,375,905 Rp2,053,541,835,878
Apr-29 2024 Rp362.20 Rp358.58 Rp366.50 Rp365.36 Rp6,332,262,577 Rp2,132,995,118,430
Apr-28 2024 Rp365.32 Rp364.25 Rp368.91 Rp365.28 Rp4,467,820,426 Rp2,151,243,882,763
Apr-27 2024 Rp363.87 Rp359.80 Rp365.70 Rp365.70 Rp3,725,456,970 Rp2,142,592,100,148
Apr-26 2024 Rp365.70 Rp365.64 Rp369.55 Rp369.55 Rp5,838,206,944 Rp2,153,225,527,844
Apr-25 2024 Rp368.96 Rp368.53 Rp375.64 Rp375.64 Rp5,476,416,081 Rp2,172,341,776,804
Apr-24 2024 Rp376.02 Rp376.02 Rp383.96 Rp381.22 Rp4,656,038,398 Rp2,213,792,885,192
Apr-23 2024 Rp381.97 Rp378.62 Rp387.73 Rp387.73 Rp5,447,684,380 Rp2,248,678,052,623
Apr-22 2024 Rp387.26 Rp382.64 Rp390.80 Rp387.32 Rp7,117,349,952 Rp2,279,673,306,200
Apr-21 2024 Rp387.57 Rp387.33 Rp397.33 Rp392.45 Rp6,363,541,330 Rp2,281,396,448,956
Apr-20 2024 Rp388.30 Rp371.43 Rp388.30 Rp376.30 Rp14,606,215,805 Rp2,285,606,665,230
Apr-19 2024 Rp374.78 Rp367.34 Rp375.83 Rp371.96 Rp5,510,403,681 Rp2,205,876,697,653
Apr-18 2024 Rp372.24 Rp365.15 Rp374.20 Rp368.22 Rp5,017,572,149 Rp2,190,817,746,866
Apr-17 2024 Rp367.38 Rp365.10 Rp380.55 Rp373.44 Rp5,266,729,669 Rp2,162,091,292,388

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.