Market Cap AR$2,051.87T 4.12%
Volume 24h AR$151.46T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$19.21 AR$18.43 AR$19.21 AR$19.09 AR$409,276,513 AR$113,151,707,373
Apr-30 2024 AR$19.03 AR$19.03 AR$19.77 AR$19.77 AR$348,838,809 AR$112,099,053,007
Apr-29 2024 AR$19.77 AR$19.57 AR$20.00 AR$19.94 AR$345,666,509 AR$116,436,260,839
Apr-28 2024 AR$19.94 AR$19.88 AR$20.13 AR$19.94 AR$243,890,059 AR$117,432,427,152
Apr-27 2024 AR$19.86 AR$19.64 AR$19.96 AR$19.96 AR$203,365,810 AR$116,960,142,331
Apr-26 2024 AR$19.96 AR$19.95 AR$20.17 AR$20.17 AR$318,696,926 AR$117,540,601,494
Apr-25 2024 AR$20.14 AR$20.11 AR$20.50 AR$20.50 AR$298,947,431 AR$118,584,122,190
Apr-24 2024 AR$20.52 AR$20.52 AR$20.95 AR$20.81 AR$254,164,530 AR$120,846,861,578
Apr-23 2024 AR$20.85 AR$20.66 AR$21.16 AR$21.16 AR$297,379,021 AR$122,751,178,385
Apr-22 2024 AR$21.13 AR$20.88 AR$21.33 AR$21.14 AR$388,522,978 AR$124,443,151,986
Apr-21 2024 AR$21.15 AR$21.14 AR$21.68 AR$21.42 AR$347,373,959 AR$124,537,215,164
Apr-20 2024 AR$21.19 AR$20.27 AR$21.19 AR$20.54 AR$797,326,322 AR$124,767,043,088
Apr-19 2024 AR$20.45 AR$20.05 AR$20.51 AR$20.30 AR$300,802,751 AR$120,414,731,533
Apr-18 2024 AR$20.32 AR$19.93 AR$20.42 AR$20.10 AR$273,899,989 AR$119,592,691,244
Apr-17 2024 AR$20.05 AR$19.93 AR$20.77 AR$20.38 AR$287,501,037 AR$118,024,567,193

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.