Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.033252 AU$0.031914 AU$0.033252 AU$0.033048 AU$708,363 AU$195,839,414
Apr-30 2024 AU$0.032944 AU$0.032944 AU$0.034223 AU$0.034223 AU$603,759 AU$194,017,513
Apr-29 2024 AU$0.034221 AU$0.033879 AU$0.034626 AU$0.034519 AU$598,269 AU$201,524,216
Apr-28 2024 AU$0.034515 AU$0.034414 AU$0.034855 AU$0.034512 AU$422,117 AU$203,248,349
Apr-27 2024 AU$0.034378 AU$0.033994 AU$0.034551 AU$0.034551 AU$351,979 AU$202,430,933
Apr-26 2024 AU$0.034551 AU$0.034545 AU$0.034915 AU$0.034915 AU$551,591 AU$203,435,574
Apr-25 2024 AU$0.034859 AU$0.034819 AU$0.035491 AU$0.035491 AU$517,409 AU$205,241,666
Apr-24 2024 AU$0.035527 AU$0.035527 AU$0.036276 AU$0.036018 AU$439,900 AU$209,157,944
Apr-23 2024 AU$0.036088 AU$0.035772 AU$0.036633 AU$0.036633 AU$514,694 AU$212,453,876
Apr-22 2024 AU$0.036588 AU$0.036152 AU$0.036923 AU$0.036593 AU$672,443 AU$215,382,291
Apr-21 2024 AU$0.036617 AU$0.036595 AU$0.03754 AU$0.037078 AU$601,224 AU$215,545,092
Apr-20 2024 AU$0.036687 AU$0.035093 AU$0.036687 AU$0.035553 AU$1,379,987 AU$215,942,871
Apr-19 2024 AU$0.035409 AU$0.034706 AU$0.035508 AU$0.035142 AU$520,620 AU$208,410,027
Apr-18 2024 AU$0.035169 AU$0.034499 AU$0.035354 AU$0.034789 AU$474,057 AU$206,987,266
Apr-17 2024 AU$0.03471 AU$0.034495 AU$0.035955 AU$0.035283 AU$497,598 AU$204,273,206

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1139 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.