Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.019887 CHF0.019087 CHF0.019887 CHF0.019765 CHF423,650 CHF117,125,649
Apr-30 2024 CHF0.019703 CHF0.019703 CHF0.020468 CHF0.020468 CHF361,090 CHF116,036,025
Apr-29 2024 CHF0.020466 CHF0.020262 CHF0.020709 CHF0.020644 CHF357,806 CHF120,525,558
Apr-28 2024 CHF0.020642 CHF0.020582 CHF0.020845 CHF0.02064 CHF252,456 CHF121,556,710
Apr-27 2024 CHF0.020561 CHF0.02033 CHF0.020664 CHF0.020664 CHF210,508 CHF121,067,838
Apr-26 2024 CHF0.020664 CHF0.02066 CHF0.020882 CHF0.020882 CHF329,890 CHF121,668,683
Apr-25 2024 CHF0.020848 CHF0.020824 CHF0.021226 CHF0.021226 CHF309,447 CHF122,748,853
Apr-24 2024 CHF0.021247 CHF0.021247 CHF0.021695 CHF0.021541 CHF263,091 CHF125,091,061
Apr-23 2024 CHF0.021583 CHF0.021394 CHF0.021909 CHF0.021909 CHF307,823 CHF127,062,258
Apr-22 2024 CHF0.021882 CHF0.021621 CHF0.022082 CHF0.021885 CHF402,168 CHF128,813,655
Apr-21 2024 CHF0.021899 CHF0.021886 CHF0.022451 CHF0.022175 CHF359,574 CHF128,911,021
Apr-20 2024 CHF0.021941 CHF0.020988 CHF0.021941 CHF0.021263 CHF825,329 CHF129,148,921
Apr-19 2024 CHF0.021177 CHF0.020756 CHF0.021236 CHF0.021017 CHF311,367 CHF124,643,754
Apr-18 2024 CHF0.021033 CHF0.020632 CHF0.021144 CHF0.020806 CHF283,519 CHF123,792,843
Apr-17 2024 CHF0.020759 CHF0.02063 CHF0.021503 CHF0.021101 CHF297,598 CHF122,169,646

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1139 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.