Market Cap zł9.45T 1.13%
Volume 24h zł614.20B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.088341 zł0.084787 zł0.088341 zł0.087799 zł1,881,906 zł520,286,171
Apr-30 2024 zł0.087524 zł0.087524 zł0.090922 zł0.090922 zł1,604,006 zł515,445,930
Apr-29 2024 zł0.090915 zł0.090006 zł0.091993 zł0.091706 zł1,589,419 zł535,388,972
Apr-28 2024 zł0.091698 zł0.091429 zł0.092599 zł0.091688 zł1,121,438 zł539,969,473
Apr-27 2024 zł0.091334 zł0.090311 zł0.091793 zł0.091793 zł935,102 zł537,797,847
Apr-26 2024 zł0.091792 zł0.091777 zł0.09276 zł0.09276 zł1,465,410 zł540,466,873
Apr-25 2024 zł0.092612 zł0.092503 zł0.094289 zł0.094289 zł1,374,599 zł545,265,116
Apr-24 2024 zł0.094384 zł0.094384 zł0.096375 zł0.095689 zł1,168,681 zł555,669,484
Apr-23 2024 zł0.095876 zł0.095036 zł0.097323 zł0.097323 zł1,367,387 zł564,425,779
Apr-22 2024 zł0.097203 zł0.096046 zł0.098094 zł0.097218 zł1,786,479 zł572,205,692
Apr-21 2024 zł0.097282 zł0.097222 zł0.099732 zł0.098507 zł1,597,270 zł572,638,207
Apr-20 2024 zł0.097466 zł0.093232 zł0.097466 zł0.094453 zł3,666,209 zł573,694,985
Apr-19 2024 zł0.094071 zł0.092204 zł0.094335 zł0.093363 zł1,383,130 zł553,682,494
Apr-18 2024 zł0.093434 zł0.091654 zł0.093925 zł0.092425 zł1,259,428 zł549,902,647
Apr-17 2024 zł0.092214 zł0.091643 zł0.095521 zł0.093736 zł1,321,967 zł542,692,210

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.