Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.029895 CA$0.028693 CA$0.029895 CA$0.029712 CA$636,855 CA$176,069,822
Apr-30 2024 CA$0.029619 CA$0.029619 CA$0.030769 CA$0.030769 CA$542,811 CA$174,431,839
Apr-29 2024 CA$0.030766 CA$0.030459 CA$0.031131 CA$0.031034 CA$537,875 CA$181,180,755
Apr-28 2024 CA$0.031031 CA$0.03094 CA$0.031336 CA$0.031028 CA$379,505 CA$182,730,841
Apr-27 2024 CA$0.030908 CA$0.030562 CA$0.031063 CA$0.031063 CA$316,448 CA$181,995,941
Apr-26 2024 CA$0.031063 CA$0.031058 CA$0.031391 CA$0.031391 CA$495,909 CA$182,899,165
Apr-25 2024 CA$0.03134 CA$0.031304 CA$0.031908 CA$0.031908 CA$465,177 CA$184,522,937
Apr-24 2024 CA$0.03194 CA$0.03194 CA$0.032614 CA$0.032382 CA$395,493 CA$188,043,875
Apr-23 2024 CA$0.032445 CA$0.032161 CA$0.032935 CA$0.032935 CA$462,737 CA$191,007,088
Apr-22 2024 CA$0.032894 CA$0.032502 CA$0.033196 CA$0.032899 CA$604,562 CA$193,639,886
Apr-21 2024 CA$0.032921 CA$0.032901 CA$0.03375 CA$0.033335 CA$540,532 CA$193,786,253
Apr-20 2024 CA$0.032983 CA$0.03155 CA$0.032983 CA$0.031964 CA$1,240,680 CA$194,143,877
Apr-19 2024 CA$0.031834 CA$0.031202 CA$0.031923 CA$0.031595 CA$468,064 CA$187,371,458
Apr-18 2024 CA$0.031619 CA$0.031016 CA$0.031785 CA$0.031277 CA$426,202 CA$186,092,322
Apr-17 2024 CA$0.031206 CA$0.031013 CA$0.032325 CA$0.031721 CA$447,366 CA$183,652,241

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1139 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.