Cap Marché CA$3.18T
1.8%
Volume 24h CA$209.13B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CAD | Capitalisation CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.029911 | CA$0.028708 | CA$0.029911 | CA$0.029728 | CA$637,200 | CA$176,165,160 |
Apr-30 2024 | CA$0.029635 | CA$0.029635 | CA$0.030785 | CA$0.030785 | CA$543,105 | CA$174,526,289 |
Apr-29 2024 | CA$0.030783 | CA$0.030475 | CA$0.031148 | CA$0.031051 | CA$538,166 | CA$181,278,860 |
Apr-28 2024 | CA$0.031048 | CA$0.030957 | CA$0.031353 | CA$0.031045 | CA$379,711 | CA$182,829,785 |
Apr-27 2024 | CA$0.030925 | CA$0.030578 | CA$0.03108 | CA$0.03108 | CA$316,619 | CA$182,094,487 |
Apr-26 2024 | CA$0.03108 | CA$0.031075 | CA$0.031408 | CA$0.031408 | CA$496,177 | CA$182,998,200 |
Apr-25 2024 | CA$0.031357 | CA$0.031321 | CA$0.031925 | CA$0.031925 | CA$465,429 | CA$184,622,851 |
Apr-24 2024 | CA$0.031957 | CA$0.031957 | CA$0.032632 | CA$0.032399 | CA$395,707 | CA$188,145,695 |
Apr-23 2024 | CA$0.032463 | CA$0.032178 | CA$0.032952 | CA$0.032952 | CA$462,987 | CA$191,110,514 |
Apr-22 2024 | CA$0.032912 | CA$0.03252 | CA$0.033214 | CA$0.032917 | CA$604,889 | CA$193,744,737 |
Apr-21 2024 | CA$0.032939 | CA$0.032918 | CA$0.033768 | CA$0.033353 | CA$540,824 | CA$193,891,183 |
Apr-20 2024 | CA$0.033001 | CA$0.031567 | CA$0.033001 | CA$0.031981 | CA$1,241,352 | CA$194,249,001 |
Apr-19 2024 | CA$0.031852 | CA$0.031219 | CA$0.031941 | CA$0.031612 | CA$468,318 | CA$187,472,915 |
Apr-18 2024 | CA$0.031636 | CA$0.031033 | CA$0.031802 | CA$0.031294 | CA$426,433 | CA$186,193,086 |
Apr-17 2024 | CA$0.031223 | CA$0.031029 | CA$0.032342 | CA$0.031738 | CA$447,609 | CA$183,751,684 |
Analyse historique et de marché du prix de Symbol (XYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 1139 jours, à partir du jour 20-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36738 CAD.