Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.104038 RM0.099852 RM0.104038 RM0.103399 RM2,216,276 RM612,728,496
Apr-30 2024 RM0.103075 RM0.103075 RM0.107077 RM0.107077 RM1,888,999 RM607,028,261
Apr-29 2024 RM0.107069 RM0.105999 RM0.108338 RM0.108 RM1,871,821 RM630,514,702
Apr-28 2024 RM0.107991 RM0.107674 RM0.109052 RM0.107979 RM1,320,691 RM635,909,048
Apr-27 2024 RM0.107562 RM0.106358 RM0.108102 RM0.108102 RM1,101,247 RM633,351,575
Apr-26 2024 RM0.108101 RM0.108084 RM0.109241 RM0.109241 RM1,725,778 RM636,494,823
Apr-25 2024 RM0.109067 RM0.108939 RM0.111042 RM0.111042 RM1,618,832 RM642,145,599
Apr-24 2024 RM0.111154 RM0.111154 RM0.113498 RM0.112691 RM1,376,328 RM654,398,572
Apr-23 2024 RM0.112911 RM0.111922 RM0.114615 RM0.114615 RM1,610,339 RM664,710,650
Apr-22 2024 RM0.114474 RM0.113111 RM0.115523 RM0.114492 RM2,103,893 RM673,872,866
Apr-21 2024 RM0.114566 RM0.114496 RM0.117453 RM0.116009 RM1,881,067 RM674,382,228
Apr-20 2024 RM0.114784 RM0.109797 RM0.114784 RM0.111235 RM4,317,607 RM675,626,771
Apr-19 2024 RM0.110786 RM0.108587 RM0.111096 RM0.109952 RM1,628,879 RM652,058,542
Apr-18 2024 RM0.110035 RM0.107938 RM0.110613 RM0.108847 RM1,483,197 RM647,607,107
Apr-17 2024 RM0.108598 RM0.107926 RM0.112493 RM0.110391 RM1,556,849 RM639,115,549

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.