Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$20.74 CL$19.91 CL$20.74 CL$20.62 CL$442,024,903 CL$122,205,577,245
Apr-30 2024 CL$20.55 CL$20.55 CL$21.35 CL$21.35 CL$376,751,257 CL$121,068,694,406
Apr-29 2024 CL$21.35 CL$21.14 CL$21.60 CL$21.54 CL$373,325,125 CL$125,752,945,302
Apr-28 2024 CL$21.53 CL$21.47 CL$21.74 CL$21.53 CL$263,404,999 CL$126,828,820,180
Apr-27 2024 CL$21.45 CL$21.21 CL$21.56 CL$21.56 CL$219,638,190 CL$126,318,745,339
Apr-26 2024 CL$21.56 CL$21.55 CL$21.78 CL$21.78 CL$344,197,562 CL$126,945,650,126
Apr-25 2024 CL$21.75 CL$21.72 CL$22.14 CL$22.14 CL$322,867,805 CL$128,072,668,463
Apr-24 2024 CL$22.16 CL$22.16 CL$22.63 CL$22.47 CL$274,501,586 CL$130,516,461,662
Apr-23 2024 CL$22.51 CL$22.32 CL$22.85 CL$22.85 CL$321,173,898 CL$132,573,152,985
Apr-22 2024 CL$22.83 CL$22.55 CL$23.04 CL$22.83 CL$419,610,768 CL$134,400,510,392
Apr-21 2024 CL$22.84 CL$22.83 CL$23.42 CL$23.13 CL$375,169,197 CL$134,502,100,065
Apr-20 2024 CL$22.89 CL$21.89 CL$22.89 CL$22.18 CL$861,124,642 CL$134,750,317,744
Apr-19 2024 CL$22.09 CL$21.65 CL$22.15 CL$21.92 CL$324,871,579 CL$130,049,754,594
Apr-18 2024 CL$21.94 CL$21.52 CL$22.06 CL$21.70 CL$295,816,184 CL$129,161,938,491
Apr-17 2024 CL$21.65 CL$21.52 CL$22.43 CL$22.01 CL$310,505,524 CL$127,468,340,494

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.