Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 42 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.4016 Tk2.3050 Tk2.4016 Tk2.3868 Tk51,160,672 Tk14,144,269,725
Apr-30 2024 Tk2.3794 Tk2.3794 Tk2.4717 Tk2.4717 Tk43,605,795 Tk14,012,685,079
Apr-29 2024 Tk2.4715 Tk2.4468 Tk2.5008 Tk2.4930 Tk43,209,249 Tk14,554,847,799
Apr-28 2024 Tk2.4928 Tk2.4855 Tk2.5173 Tk2.4925 Tk30,486,918 Tk14,679,371,285
Apr-27 2024 Tk2.4829 Tk2.4551 Tk2.4954 Tk2.4954 Tk25,421,277 Tk14,620,334,404
Apr-26 2024 Tk2.4954 Tk2.4950 Tk2.5217 Tk2.5217 Tk39,837,978 Tk14,692,893,371
Apr-25 2024 Tk2.5177 Tk2.5147 Tk2.5633 Tk2.5633 Tk37,369,238 Tk14,823,336,282
Apr-24 2024 Tk2.5658 Tk2.5658 Tk2.6200 Tk2.6013 Tk31,771,254 Tk15,106,184,831
Apr-23 2024 Tk2.6064 Tk2.5836 Tk2.6457 Tk2.6457 Tk37,173,183 Tk15,344,229,587
Apr-22 2024 Tk2.6425 Tk2.6110 Tk2.6667 Tk2.6429 Tk48,566,424 Tk15,555,730,867
Apr-21 2024 Tk2.6446 Tk2.6430 Tk2.7112 Tk2.6779 Tk43,422,685 Tk15,567,489,019
Apr-20 2024 Tk2.6496 Tk2.5345 Tk2.6496 Tk2.5677 Tk99,667,949 Tk15,596,218,132
Apr-19 2024 Tk2.5573 Tk2.5066 Tk2.5645 Tk2.5381 Tk37,601,158 Tk15,052,167,406
Apr-18 2024 Tk2.5400 Tk2.4916 Tk2.5534 Tk2.5126 Tk34,238,240 Tk14,949,410,144
Apr-17 2024 Tk2.5068 Tk2.4913 Tk2.5968 Tk2.5482 Tk35,938,408 Tk14,753,390,393

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.