Cap Mercado Tk272.05T
6.21%
Volumen 24h Tk15.87T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk2.4612 | Tk2.4078 | Tk2.4761 | Tk2.4152 | Tk33,229,137 | Tk14,496,940,581 |
May-02 2024 | Tk2.4177 | Tk2.3467 | Tk2.4184 | Tk2.4030 | Tk35,553,871 | Tk14,239,730,599 |
May-01 2024 | Tk2.3941 | Tk2.2978 | Tk2.3941 | Tk2.3794 | Tk51,001,188 | Tk14,100,177,545 |
Apr-30 2024 | Tk2.3719 | Tk2.3719 | Tk2.4640 | Tk2.4640 | Tk43,469,862 | Tk13,969,003,091 |
Apr-29 2024 | Tk2.4638 | Tk2.4392 | Tk2.4930 | Tk2.4853 | Tk43,074,552 | Tk14,509,475,718 |
Apr-28 2024 | Tk2.4851 | Tk2.4778 | Tk2.5095 | Tk2.4848 | Tk30,391,880 | Tk14,633,611,024 |
Apr-27 2024 | Tk2.4752 | Tk2.4475 | Tk2.4876 | Tk2.4876 | Tk25,342,031 | Tk14,574,758,180 |
Apr-26 2024 | Tk2.4876 | Tk2.4872 | Tk2.5138 | Tk2.5138 | Tk39,713,791 | Tk14,647,090,957 |
Apr-25 2024 | Tk2.5098 | Tk2.5069 | Tk2.5553 | Tk2.5553 | Tk37,252,746 | Tk14,777,127,237 |
Apr-24 2024 | Tk2.5578 | Tk2.5578 | Tk2.6118 | Tk2.5932 | Tk31,672,213 | Tk15,059,094,057 |
Apr-23 2024 | Tk2.5983 | Tk2.5755 | Tk2.6375 | Tk2.6375 | Tk37,057,302 | Tk15,296,396,752 |
Apr-22 2024 | Tk2.6342 | Tk2.6029 | Tk2.6584 | Tk2.6347 | Tk48,415,027 | Tk15,507,238,715 |
Apr-21 2024 | Tk2.6364 | Tk2.6348 | Tk2.7028 | Tk2.6696 | Tk43,287,323 | Tk15,518,960,213 |
Apr-20 2024 | Tk2.6414 | Tk2.5266 | Tk2.6414 | Tk2.5597 | Tk99,357,252 | Tk15,547,599,768 |
Apr-19 2024 | Tk2.5494 | Tk2.4988 | Tk2.5565 | Tk2.5302 | Tk37,483,943 | Tk15,005,245,021 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.