Cap Mercado ฿90.38T
5.12%
Volumen 24h ฿5.32T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.826649 | ฿0.808726 | ฿0.831658 | ฿0.811186 | ฿11,160,549 | ฿4,869,034,346 |
May-02 2024 | ฿0.812025 | ฿0.788201 | ฿0.812265 | ฿0.807104 | ฿11,941,349 | ฿4,782,646,171 |
May-01 2024 | ฿0.804109 | ฿0.77176 | ฿0.804109 | ฿0.79917 | ฿17,129,582 | ฿4,735,774,998 |
Apr-30 2024 | ฿0.796671 | ฿0.796671 | ฿0.8276 | ฿0.8276 | ฿14,600,063 | ฿4,691,717,914 |
Apr-29 2024 | ฿0.827538 | ฿0.819266 | ฿0.837344 | ฿0.834736 | ฿14,467,292 | ฿4,873,244,476 |
Apr-28 2024 | ฿0.834662 | ฿0.832212 | ฿0.842863 | ฿0.83457 | ฿10,207,609 | ฿4,914,937,347 |
Apr-27 2024 | ฿0.831349 | ฿0.82204 | ฿0.835523 | ฿0.835523 | ฿8,511,535 | ฿4,895,170,658 |
Apr-26 2024 | ฿0.835518 | ฿0.835381 | ฿0.84433 | ฿0.84433 | ฿13,338,525 | ฿4,919,464,803 |
Apr-25 2024 | ฿0.842981 | ฿0.841991 | ฿0.858244 | ฿0.858244 | ฿12,511,944 | ฿4,963,139,612 |
Apr-24 2024 | ฿0.859111 | ฿0.859111 | ฿0.877232 | ฿0.870993 | ฿10,637,630 | ฿5,057,842,775 |
Apr-23 2024 | ฿0.872695 | ฿0.865049 | ฿0.885859 | ฿0.885859 | ฿12,446,300 | ฿5,137,544,762 |
Apr-22 2024 | ฿0.884771 | ฿0.874235 | ฿0.89288 | ฿0.884909 | ฿16,260,978 | ฿5,208,359,481 |
Apr-21 2024 | ฿0.885486 | ฿0.884944 | ฿0.907793 | ฿0.896639 | ฿14,538,755 | ฿5,212,296,337 |
Apr-20 2024 | ฿0.887167 | ฿0.848626 | ฿0.887167 | ฿0.859741 | ฿33,370,756 | ฿5,221,915,400 |
Apr-19 2024 | ฿0.856265 | ฿0.839269 | ฿0.858664 | ฿0.84982 | ฿12,589,595 | ฿5,039,756,697 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.