Cap Mercado Bs.90.54T
6.44%
Volumen 24h Bs.5.07T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.820018 | Bs.0.802239 | Bs.0.824987 | Bs.0.804679 | Bs.11,071,021 | Bs.4,829,976,061 |
May-02 2024 | Bs.0.805511 | Bs.0.781878 | Bs.0.80575 | Bs.0.80063 | Bs.11,845,558 | Bs.4,744,280,873 |
May-01 2024 | Bs.0.797659 | Bs.0.765569 | Bs.0.797659 | Bs.0.79276 | Bs.16,992,173 | Bs.4,697,785,689 |
Apr-30 2024 | Bs.0.79028 | Bs.0.79028 | Bs.0.820962 | Bs.0.820962 | Bs.14,482,945 | Bs.4,654,082,022 |
Apr-29 2024 | Bs.0.8209 | Bs.0.812694 | Bs.0.830627 | Bs.0.82804 | Bs.14,351,239 | Bs.4,834,152,419 |
Apr-28 2024 | Bs.0.827966 | Bs.0.825536 | Bs.0.836102 | Bs.0.827875 | Bs.10,125,726 | Bs.4,875,510,839 |
Apr-27 2024 | Bs.0.82468 | Bs.0.815446 | Bs.0.828821 | Bs.0.828821 | Bs.8,443,257 | Bs.4,855,902,714 |
Apr-26 2024 | Bs.0.828816 | Bs.0.828679 | Bs.0.837557 | Bs.0.837557 | Bs.13,231,527 | Bs.4,880,001,977 |
Apr-25 2024 | Bs.0.836219 | Bs.0.835236 | Bs.0.851359 | Bs.0.851359 | Bs.12,411,576 | Bs.4,923,326,436 |
Apr-24 2024 | Bs.0.85222 | Bs.0.85222 | Bs.0.870195 | Bs.0.864006 | Bs.10,552,298 | Bs.5,017,269,912 |
Apr-23 2024 | Bs.0.865695 | Bs.0.858109 | Bs.0.878753 | Bs.0.878753 | Bs.12,346,459 | Bs.5,096,332,548 |
Apr-22 2024 | Bs.0.877673 | Bs.0.867222 | Bs.0.885718 | Bs.0.877811 | Bs.16,130,536 | Bs.5,166,579,207 |
Apr-21 2024 | Bs.0.878383 | Bs.0.877845 | Bs.0.900511 | Bs.0.889446 | Bs.14,422,128 | Bs.5,170,484,483 |
Apr-20 2024 | Bs.0.88005 | Bs.0.841819 | Bs.0.88005 | Bs.0.852845 | Bs.33,103,064 | Bs.5,180,026,384 |
Apr-19 2024 | Bs.0.849396 | Bs.0.832537 | Bs.0.851776 | Bs.0.843003 | Bs.12,488,604 | Bs.4,999,328,916 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.