Cap Mercado AR$2,176.07T
2.82%
Volumen 24h AR$106.92T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$19.75 | AR$19.32 | AR$19.87 | AR$19.38 | AR$266,648,800 | AR$116,331,393,874 |
May-02 2024 | AR$19.40 | AR$18.83 | AR$19.40 | AR$19.28 | AR$285,303,744 | AR$114,267,400,061 |
May-01 2024 | AR$19.21 | AR$18.43 | AR$19.21 | AR$19.09 | AR$409,261,475 | AR$113,147,549,897 |
Apr-30 2024 | AR$19.03 | AR$19.03 | AR$19.77 | AR$19.77 | AR$348,825,991 | AR$112,094,934,208 |
Apr-29 2024 | AR$19.77 | AR$19.57 | AR$20.00 | AR$19.94 | AR$345,653,809 | AR$116,431,982,680 |
Apr-28 2024 | AR$19.94 | AR$19.88 | AR$20.13 | AR$19.93 | AR$243,881,098 | AR$117,428,112,392 |
Apr-27 2024 | AR$19.86 | AR$19.64 | AR$19.96 | AR$19.96 | AR$203,358,338 | AR$116,955,844,924 |
Apr-26 2024 | AR$19.96 | AR$19.95 | AR$20.17 | AR$20.17 | AR$318,685,216 | AR$117,536,282,759 |
Apr-25 2024 | AR$20.14 | AR$20.11 | AR$20.50 | AR$20.50 | AR$298,936,447 | AR$118,579,765,113 |
Apr-24 2024 | AR$20.52 | AR$20.52 | AR$20.95 | AR$20.80 | AR$254,155,191 | AR$120,842,421,363 |
Apr-23 2024 | AR$20.85 | AR$20.66 | AR$21.16 | AR$21.16 | AR$297,368,094 | AR$122,746,668,201 |
Apr-22 2024 | AR$21.13 | AR$20.88 | AR$21.33 | AR$21.14 | AR$388,508,703 | AR$124,438,579,634 |
Apr-21 2024 | AR$21.15 | AR$21.14 | AR$21.68 | AR$21.42 | AR$347,361,195 | AR$124,532,639,356 |
Apr-20 2024 | AR$21.19 | AR$20.27 | AR$21.19 | AR$20.54 | AR$797,297,027 | AR$124,762,458,835 |
Apr-19 2024 | AR$20.45 | AR$20.05 | AR$20.51 | AR$20.30 | AR$300,791,699 | AR$120,410,307,195 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.