Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.38163 | MX$0.373356 | MX$0.383943 | MX$0.374491 | MX$5,152,371 | MX$2,247,834,944 |
May-02 2024 | MX$0.374879 | MX$0.36388 | MX$0.37499 | MX$0.372607 | MX$5,512,835 | MX$2,207,953,041 |
May-01 2024 | MX$0.371224 | MX$0.35629 | MX$0.371224 | MX$0.368944 | MX$7,908,031 | MX$2,186,314,528 |
Apr-30 2024 | MX$0.36779 | MX$0.36779 | MX$0.382069 | MX$0.382069 | MX$6,740,255 | MX$2,165,975,166 |
Apr-29 2024 | MX$0.38204 | MX$0.378221 | MX$0.386567 | MX$0.385363 | MX$6,678,960 | MX$2,249,778,590 |
Apr-28 2024 | MX$0.385329 | MX$0.384198 | MX$0.389115 | MX$0.385287 | MX$4,712,438 | MX$2,269,026,491 |
Apr-27 2024 | MX$0.3838 | MX$0.379502 | MX$0.385727 | MX$0.385727 | MX$3,929,429 | MX$2,259,901,016 |
Apr-26 2024 | MX$0.385725 | MX$0.385661 | MX$0.389793 | MX$0.389793 | MX$6,157,854 | MX$2,271,116,633 |
Apr-25 2024 | MX$0.38917 | MX$0.388713 | MX$0.396216 | MX$0.396216 | MX$5,776,255 | MX$2,291,279,515 |
Apr-24 2024 | MX$0.396616 | MX$0.396616 | MX$0.404982 | MX$0.402102 | MX$4,910,961 | MX$2,335,000,110 |
Apr-23 2024 | MX$0.402888 | MX$0.399357 | MX$0.408965 | MX$0.408965 | MX$5,745,950 | MX$2,371,795,273 |
Apr-22 2024 | MX$0.408462 | MX$0.403599 | MX$0.412206 | MX$0.408526 | MX$7,507,031 | MX$2,404,487,546 |
Apr-21 2024 | MX$0.408793 | MX$0.408542 | MX$0.419091 | MX$0.413941 | MX$6,711,951 | MX$2,406,305,032 |
Apr-20 2024 | MX$0.409569 | MX$0.391776 | MX$0.409569 | MX$0.396907 | MX$15,405,920 | MX$2,410,745,762 |
Apr-19 2024 | MX$0.395302 | MX$0.387456 | MX$0.39641 | MX$0.392327 | MX$5,812,103 | MX$2,326,650,504 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.