Cap Mercado R$12.46T
4.89%
Volumen 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.114073 | R$0.111599 | R$0.114764 | R$0.111939 | R$1,540,094 | R$671,899,986 |
May-02 2024 | R$0.112055 | R$0.108767 | R$0.112088 | R$0.111376 | R$1,647,840 | R$659,978,892 |
May-01 2024 | R$0.110962 | R$0.106498 | R$0.110962 | R$0.110281 | R$2,363,788 | R$653,510,928 |
Apr-30 2024 | R$0.109936 | R$0.109936 | R$0.114204 | R$0.114204 | R$2,014,729 | R$647,431,292 |
Apr-29 2024 | R$0.114195 | R$0.113054 | R$0.115548 | R$0.115189 | R$1,996,407 | R$672,480,960 |
Apr-28 2024 | R$0.115178 | R$0.11484 | R$0.11631 | R$0.115166 | R$1,408,594 | R$678,234,348 |
Apr-27 2024 | R$0.114721 | R$0.113437 | R$0.115297 | R$0.115297 | R$1,174,545 | R$675,506,653 |
Apr-26 2024 | R$0.115297 | R$0.115277 | R$0.116512 | R$0.116512 | R$1,840,643 | R$678,859,112 |
Apr-25 2024 | R$0.116326 | R$0.11619 | R$0.118432 | R$0.118432 | R$1,726,579 | R$684,885,995 |
Apr-24 2024 | R$0.118552 | R$0.118552 | R$0.121053 | R$0.120192 | R$1,467,935 | R$697,954,511 |
Apr-23 2024 | R$0.120427 | R$0.119372 | R$0.122243 | R$0.122243 | R$1,717,521 | R$708,952,948 |
Apr-22 2024 | R$0.122093 | R$0.120639 | R$0.123212 | R$0.122112 | R$2,243,926 | R$718,724,990 |
Apr-21 2024 | R$0.122192 | R$0.122117 | R$0.12527 | R$0.123731 | R$2,006,268 | R$719,268,254 |
Apr-20 2024 | R$0.122424 | R$0.117105 | R$0.122424 | R$0.118639 | R$4,604,981 | R$720,595,632 |
Apr-19 2024 | R$0.118159 | R$0.115814 | R$0.11849 | R$0.11727 | R$1,737,295 | R$695,458,732 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.