Cap Mercado NZ$4.12T
6.25%
Volumen 24h NZ$226.03B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.037415 | NZ$0.036604 | NZ$0.037642 | NZ$0.036715 | NZ$505,145 | NZ$220,380,546 |
May-02 2024 | NZ$0.036753 | NZ$0.035675 | NZ$0.036764 | NZ$0.03653 | NZ$540,485 | NZ$216,470,474 |
May-01 2024 | NZ$0.036395 | NZ$0.034931 | NZ$0.036395 | NZ$0.036171 | NZ$775,313 | NZ$214,349,008 |
Apr-30 2024 | NZ$0.036058 | NZ$0.036058 | NZ$0.037458 | NZ$0.037458 | NZ$660,823 | NZ$212,354,911 |
Apr-29 2024 | NZ$0.037455 | NZ$0.037081 | NZ$0.037899 | NZ$0.037781 | NZ$654,814 | NZ$220,571,104 |
Apr-28 2024 | NZ$0.037778 | NZ$0.037667 | NZ$0.038149 | NZ$0.037774 | NZ$462,013 | NZ$222,458,192 |
Apr-27 2024 | NZ$0.037628 | NZ$0.037206 | NZ$0.037817 | NZ$0.037817 | NZ$385,246 | NZ$221,563,519 |
Apr-26 2024 | NZ$0.037816 | NZ$0.03781 | NZ$0.038215 | NZ$0.038215 | NZ$603,724 | NZ$222,663,112 |
Apr-25 2024 | NZ$0.038154 | NZ$0.038109 | NZ$0.038845 | NZ$0.038845 | NZ$566,311 | NZ$224,639,906 |
Apr-24 2024 | NZ$0.038884 | NZ$0.038884 | NZ$0.039705 | NZ$0.039422 | NZ$481,477 | NZ$228,926,328 |
Apr-23 2024 | NZ$0.039499 | NZ$0.039153 | NZ$0.040095 | NZ$0.040095 | NZ$563,340 | NZ$232,533,772 |
Apr-22 2024 | NZ$0.040046 | NZ$0.039569 | NZ$0.040413 | NZ$0.040052 | NZ$735,999 | NZ$235,738,963 |
Apr-21 2024 | NZ$0.040078 | NZ$0.040054 | NZ$0.041088 | NZ$0.040583 | NZ$658,048 | NZ$235,917,151 |
Apr-20 2024 | NZ$0.040154 | NZ$0.03841 | NZ$0.040154 | NZ$0.038913 | NZ$1,510,416 | NZ$236,352,526 |
Apr-19 2024 | NZ$0.038755 | NZ$0.037986 | NZ$0.038864 | NZ$0.038464 | NZ$569,826 | NZ$228,107,722 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.