時価総額 NZ$4.08T
1.93%
ボリューム24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.03584 | NZ$0.035464 | NZ$0.03584 | NZ$0.035685 | NZ$447,143 | NZ$211,168,192 |
May-08 2024 | NZ$0.035718 | NZ$0.035651 | NZ$0.036573 | NZ$0.036573 | NZ$483,681 | NZ$210,438,374 |
May-07 2024 | NZ$0.036641 | NZ$0.036619 | NZ$0.037139 | NZ$0.037139 | NZ$307,191 | NZ$215,867,480 |
May-06 2024 | NZ$0.037107 | NZ$0.036786 | NZ$0.037248 | NZ$0.036951 | NZ$469,896 | NZ$218,602,642 |
May-05 2024 | NZ$0.036976 | NZ$0.036727 | NZ$0.037246 | NZ$0.037246 | NZ$385,061 | NZ$217,814,944 |
May-04 2024 | NZ$0.037202 | NZ$0.037202 | NZ$0.037792 | NZ$0.037516 | NZ$394,970 | NZ$219,138,302 |
May-03 2024 | NZ$0.037358 | NZ$0.036548 | NZ$0.037585 | NZ$0.036659 | NZ$504,377 | NZ$220,045,424 |
May-02 2024 | NZ$0.036697 | NZ$0.035621 | NZ$0.036708 | NZ$0.036475 | NZ$539,663 | NZ$216,141,298 |
May-01 2024 | NZ$0.036339 | NZ$0.034878 | NZ$0.036339 | NZ$0.036116 | NZ$774,134 | NZ$214,023,057 |
Apr-30 2024 | NZ$0.036003 | NZ$0.036003 | NZ$0.037401 | NZ$0.037401 | NZ$659,818 | NZ$212,031,993 |
Apr-29 2024 | NZ$0.037398 | NZ$0.037024 | NZ$0.037841 | NZ$0.037724 | NZ$653,818 | NZ$220,235,692 |
Apr-28 2024 | NZ$0.03772 | NZ$0.03761 | NZ$0.038091 | NZ$0.037716 | NZ$461,311 | NZ$222,119,910 |
Apr-27 2024 | NZ$0.037571 | NZ$0.03715 | NZ$0.037759 | NZ$0.037759 | NZ$384,660 | NZ$221,226,598 |
Apr-26 2024 | NZ$0.037759 | NZ$0.037753 | NZ$0.038157 | NZ$0.038157 | NZ$602,806 | NZ$222,324,519 |
Apr-25 2024 | NZ$0.038096 | NZ$0.038051 | NZ$0.038786 | NZ$0.038786 | NZ$565,450 | NZ$224,298,307 |
Symbol(XYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1147日間分析、20-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.