時価総額 ₹204.79T
2.37%
ボリューム24h ₹10.66T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹1.8011 | ₹1.7822 | ₹1.8011 | ₹1.7933 | ₹22,471,056 | ₹10,612,193,490 |
May-08 2024 | ₹1.7950 | ₹1.7916 | ₹1.8379 | ₹1.8379 | ₹24,307,227 | ₹10,575,516,692 |
May-07 2024 | ₹1.8414 | ₹1.8402 | ₹1.8664 | ₹1.8664 | ₹15,437,782 | ₹10,848,354,743 |
May-06 2024 | ₹1.8648 | ₹1.8486 | ₹1.8719 | ₹1.8570 | ₹23,614,473 | ₹10,985,809,509 |
May-05 2024 | ₹1.8582 | ₹1.8457 | ₹1.8718 | ₹1.8718 | ₹19,351,112 | ₹10,946,223,957 |
May-04 2024 | ₹1.8696 | ₹1.8696 | ₹1.8992 | ₹1.8853 | ₹19,849,079 | ₹11,012,728,919 |
May-03 2024 | ₹1.8774 | ₹1.8367 | ₹1.8888 | ₹1.8423 | ₹25,347,300 | ₹11,058,316,068 |
May-02 2024 | ₹1.8442 | ₹1.7901 | ₹1.8447 | ₹1.8330 | ₹27,120,615 | ₹10,862,115,411 |
May-01 2024 | ₹1.8262 | ₹1.7527 | ₹1.8262 | ₹1.8150 | ₹38,903,881 | ₹10,755,663,862 |
Apr-30 2024 | ₹1.8093 | ₹1.8093 | ₹1.8796 | ₹1.8796 | ₹33,158,960 | ₹10,655,603,538 |
Apr-29 2024 | ₹1.8794 | ₹1.8606 | ₹1.9017 | ₹1.8958 | ₹32,857,417 | ₹11,067,877,914 |
Apr-28 2024 | ₹1.8956 | ₹1.8900 | ₹1.9142 | ₹1.8954 | ₹23,183,031 | ₹11,162,568,752 |
Apr-27 2024 | ₹1.8881 | ₹1.8669 | ₹1.8976 | ₹1.8976 | ₹19,330,988 | ₹11,117,675,600 |
Apr-26 2024 | ₹1.8975 | ₹1.8972 | ₹1.9176 | ₹1.9176 | ₹30,293,816 | ₹11,172,851,291 |
Apr-25 2024 | ₹1.9145 | ₹1.9122 | ₹1.9492 | ₹1.9492 | ₹28,416,523 | ₹11,272,043,412 |
Symbol(XYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1147日間分析、20-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48461 INR.