Cap Mercado ₺80.16T
2.82%
Volumen 24h ₺3.94T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.727587 | ₺0.711812 | ₺0.731996 | ₺0.713977 | ₺9,823,115 | ₺4,285,549,643 |
May-02 2024 | ₺0.714715 | ₺0.693746 | ₺0.714927 | ₺0.710384 | ₺10,510,347 | ₺4,209,513,866 |
May-01 2024 | ₺0.707748 | ₺0.679275 | ₺0.707748 | ₺0.703401 | ₺15,076,845 | ₺4,168,259,538 |
Apr-30 2024 | ₺0.701201 | ₺0.701201 | ₺0.728424 | ₺0.728424 | ₺12,850,453 | ₺4,129,482,071 |
Apr-29 2024 | ₺0.728369 | ₺0.721088 | ₺0.737 | ₺0.734705 | ₺12,733,592 | ₺4,289,255,249 |
Apr-28 2024 | ₺0.734639 | ₺0.732483 | ₺0.741858 | ₺0.734559 | ₺8,984,372 | ₺4,325,951,821 |
Apr-27 2024 | ₺0.731723 | ₺0.72353 | ₺0.735398 | ₺0.735398 | ₺7,491,548 | ₺4,308,553,889 |
Apr-26 2024 | ₺0.735393 | ₺0.735272 | ₺0.743149 | ₺0.743149 | ₺11,740,092 | ₺4,329,936,725 |
Apr-25 2024 | ₺0.741961 | ₺0.74109 | ₺0.755395 | ₺0.755395 | ₺11,012,565 | ₺4,368,377,728 |
Apr-24 2024 | ₺0.756159 | ₺0.756159 | ₺0.772108 | ₺0.766617 | ₺9,362,861 | ₺4,451,732,060 |
Apr-23 2024 | ₺0.768115 | ₺0.761385 | ₺0.779701 | ₺0.779701 | ₺10,954,788 | ₺4,521,882,895 |
Apr-22 2024 | ₺0.778743 | ₺0.76947 | ₺0.785881 | ₺0.778866 | ₺14,312,330 | ₺4,584,211,473 |
Apr-21 2024 | ₺0.779373 | ₺0.778896 | ₺0.799007 | ₺0.789189 | ₺12,796,491 | ₺4,587,676,554 |
Apr-20 2024 | ₺0.780853 | ₺0.74693 | ₺0.780853 | ₺0.756713 | ₺29,371,745 | ₺4,596,142,908 |
Apr-19 2024 | ₺0.753653 | ₺0.738695 | ₺0.755765 | ₺0.747981 | ₺11,080,910 | ₺4,435,813,342 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.