Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.017922 | £0.017533 | £0.01803 | £0.017586 | £241,964 | £105,562,144 |
May-02 2024 | £0.017604 | £0.017088 | £0.01761 | £0.017498 | £258,892 | £103,689,222 |
May-01 2024 | £0.017433 | £0.016732 | £0.017433 | £0.017326 | £371,375 | £102,673,041 |
Apr-30 2024 | £0.017272 | £0.017272 | £0.017942 | £0.017942 | £316,534 | £101,717,870 |
Apr-29 2024 | £0.017941 | £0.017761 | £0.018153 | £0.018097 | £313,655 | £105,653,421 |
Apr-28 2024 | £0.018095 | £0.018042 | £0.018273 | £0.018093 | £221,304 | £106,557,335 |
Apr-27 2024 | £0.018023 | £0.017822 | £0.018114 | £0.018114 | £184,533 | £106,128,787 |
Apr-26 2024 | £0.018114 | £0.018111 | £0.018305 | £0.018305 | £289,183 | £106,655,491 |
Apr-25 2024 | £0.018276 | £0.018254 | £0.018606 | £0.018606 | £271,263 | £107,602,375 |
Apr-24 2024 | £0.018625 | £0.018625 | £0.019018 | £0.018883 | £230,627 | £109,655,568 |
Apr-23 2024 | £0.01892 | £0.018754 | £0.019205 | £0.019205 | £269,840 | £111,383,531 |
Apr-22 2024 | £0.019182 | £0.018953 | £0.019357 | £0.019185 | £352,543 | £112,918,816 |
Apr-21 2024 | £0.019197 | £0.019185 | £0.019681 | £0.019439 | £315,205 | £113,004,168 |
Apr-20 2024 | £0.019234 | £0.018398 | £0.019234 | £0.018639 | £723,488 | £113,212,712 |
Apr-19 2024 | £0.018564 | £0.018195 | £0.018616 | £0.018424 | £272,946 | £109,263,456 |
Análisis de precios históricos y de mercado de Symbol (XYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.