Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.158366 CN¥0.151995 CN¥0.158366 CN¥0.157393 CN¥3,373,612 CN¥932,694,404
Apr-30 2024 CN¥0.156901 CN¥0.156901 CN¥0.162993 CN¥0.162993 CN¥2,875,432 CN¥924,017,514
Apr-29 2024 CN¥0.16298 CN¥0.161351 CN¥0.164912 CN¥0.164398 CN¥2,849,283 CN¥959,768,539
Apr-28 2024 CN¥0.164383 CN¥0.163901 CN¥0.165999 CN¥0.164365 CN¥2,010,353 CN¥967,979,805
Apr-27 2024 CN¥0.163731 CN¥0.161898 CN¥0.164553 CN¥0.164553 CN¥1,676,317 CN¥964,086,824
Apr-26 2024 CN¥0.164552 CN¥0.164525 CN¥0.166287 CN¥0.166287 CN¥2,626,976 CN¥968,871,471
Apr-25 2024 CN¥0.166022 CN¥0.165827 CN¥0.169028 CN¥0.169028 CN¥2,464,184 CN¥977,473,073
Apr-24 2024 CN¥0.169199 CN¥0.169199 CN¥0.172767 CN¥0.171539 CN¥2,095,044 CN¥996,124,531
Apr-23 2024 CN¥0.171874 CN¥0.170368 CN¥0.174466 CN¥0.174466 CN¥2,451,256 CN¥1,011,821,560
Apr-22 2024 CN¥0.174252 CN¥0.172177 CN¥0.175849 CN¥0.174279 CN¥3,202,543 CN¥1,025,768,273
Apr-21 2024 CN¥0.174393 CN¥0.174286 CN¥0.178786 CN¥0.176589 CN¥2,863,357 CN¥1,026,543,623
Apr-20 2024 CN¥0.174724 CN¥0.167134 CN¥0.174724 CN¥0.169323 CN¥6,572,254 CN¥1,028,438,064
Apr-19 2024 CN¥0.168638 CN¥0.165291 CN¥0.16911 CN¥0.167369 CN¥2,479,477 CN¥992,562,541
Apr-18 2024 CN¥0.167496 CN¥0.164304 CN¥0.168376 CN¥0.165687 CN¥2,257,721 CN¥985,786,573
Apr-17 2024 CN¥0.165308 CN¥0.164285 CN¥0.171237 CN¥0.168038 CN¥2,369,833 CN¥972,860,736

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.