Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.86883 Bs.0.868751 Bs.0.8689 Bs.0.868813 - Bs.4,145,203,165
Apr-17 2024 Bs.0.86452 Bs.0.86452 Bs.0.86452 Bs.0.86452 - Bs.4,124,638,278
Apr-16 2024 Bs.0.86452 Bs.0.86452 Bs.0.86452 Bs.0.86452 - Bs.4,124,638,278
Apr-15 2024 Bs.0.86452 Bs.0.86452 Bs.0.86452 Bs.0.86452 - Bs.4,124,638,278
Apr-14 2024 Bs.0.86452 Bs.0.86452 Bs.0.86452 Bs.0.86452 - Bs.4,124,638,278
Apr-13 2024 Bs.0.86452 Bs.0.86452 Bs.0.86452 Bs.0.86452 - Bs.4,124,638,278
Apr-12 2024 Bs.0.86452 Bs.0.86452 Bs.0.86452 Bs.0.86452 - Bs.4,124,638,278
Apr-11 2024 Bs.0.86452 Bs.0.86452 Bs.0.86452 Bs.0.86452 - Bs.4,124,638,278
Apr-10 2024 Bs.0.86452 Bs.0.864314 Bs.0.86487 Bs.0.864378 - Bs.4,124,638,278
Apr-09 2024 Bs.0.86432 Bs.0.863883 Bs.0.864337 Bs.0.863919 Bs.4,383,316,369 Bs.4,123,685,135
Apr-08 2024 Bs.0.863885 Bs.0.863518 Bs.0.863966 Bs.0.863518 Bs.4,363,323,108 Bs.4,121,612,729
Apr-07 2024 Bs.0.863352 Bs.0.863308 Bs.0.863587 Bs.0.863422 Bs.4,459,894,136 Bs.4,119,066,242
Apr-06 2024 Bs.0.86321 Bs.0.863036 Bs.0.863505 Bs.0.8633 Bs.4,485,989,009 Bs.4,118,390,089
Apr-05 2024 Bs.0.863143 Bs.0.862963 Bs.0.863251 Bs.0.863166 Bs.4,563,181,114 Bs.4,118,069,262
Apr-04 2024 Bs.0.863059 Bs.0.862567 Bs.0.863198 Bs.0.862567 Bs.4,547,010,724 Bs.4,117,669,430

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.