Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.402144 MX$0.402108 MX$0.402177 MX$0.402137 - MX$1,918,639,870
Apr-17 2024 MX$0.400149 MX$0.400149 MX$0.400149 MX$0.400149 - MX$1,909,121,250
Apr-16 2024 MX$0.400149 MX$0.400149 MX$0.400149 MX$0.400149 - MX$1,909,121,250
Apr-15 2024 MX$0.400149 MX$0.400149 MX$0.400149 MX$0.400149 - MX$1,909,121,250
Apr-14 2024 MX$0.400149 MX$0.400149 MX$0.400149 MX$0.400149 - MX$1,909,121,250
Apr-13 2024 MX$0.400149 MX$0.400149 MX$0.400149 MX$0.400149 - MX$1,909,121,250
Apr-12 2024 MX$0.400149 MX$0.400149 MX$0.400149 MX$0.400149 - MX$1,909,121,250
Apr-11 2024 MX$0.400149 MX$0.400149 MX$0.400149 MX$0.400149 - MX$1,909,121,250
Apr-10 2024 MX$0.400149 MX$0.400054 MX$0.400311 MX$0.400084 - MX$1,909,121,250
Apr-09 2024 MX$0.400057 MX$0.399855 MX$0.400065 MX$0.399871 MX$2,028,852,438 MX$1,908,680,080
Apr-08 2024 MX$0.399856 MX$0.399686 MX$0.399893 MX$0.399686 MX$2,019,598,400 MX$1,907,720,851
Apr-07 2024 MX$0.399609 MX$0.399589 MX$0.399718 MX$0.399642 MX$2,064,297,059 MX$1,906,542,190
Apr-06 2024 MX$0.399543 MX$0.399463 MX$0.39968 MX$0.399585 MX$2,076,375,276 MX$1,906,229,227
Apr-05 2024 MX$0.399512 MX$0.399429 MX$0.399562 MX$0.399523 MX$2,112,104,249 MX$1,906,080,729
Apr-04 2024 MX$0.399473 MX$0.399246 MX$0.399538 MX$0.399246 MX$2,104,619,657 MX$1,905,895,664

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.