Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.095411 zł0.095402 zł0.095419 zł0.095409 - zł455,210,145
Apr-17 2024 zł0.094938 zł0.094938 zł0.094938 zł0.094938 - zł452,951,789
Apr-16 2024 zł0.094938 zł0.094938 zł0.094938 zł0.094938 - zł452,951,789
Apr-15 2024 zł0.094938 zł0.094938 zł0.094938 zł0.094938 - zł452,951,789
Apr-14 2024 zł0.094938 zł0.094938 zł0.094938 zł0.094938 - zł452,951,789
Apr-13 2024 zł0.094938 zł0.094938 zł0.094938 zł0.094938 - zł452,951,789
Apr-12 2024 zł0.094938 zł0.094938 zł0.094938 zł0.094938 - zł452,951,789
Apr-11 2024 zł0.094938 zł0.094938 zł0.094938 zł0.094938 - zł452,951,789
Apr-10 2024 zł0.094938 zł0.094915 zł0.094976 zł0.094922 - zł452,951,789
Apr-09 2024 zł0.094916 zł0.094868 zł0.094918 zł0.094872 zł481,358,814 zł452,847,118
Apr-08 2024 zł0.094868 zł0.094828 zł0.094877 zł0.094828 zł479,163,232 zł452,619,535
Apr-07 2024 zł0.094809 zł0.094805 zł0.094835 zł0.094817 zł489,768,288 zł452,339,890
Apr-06 2024 zł0.094794 zł0.094775 zł0.094826 zł0.094804 zł492,633,926 zł452,265,637
Apr-05 2024 zł0.094787 zł0.094767 zł0.094798 zł0.094789 zł501,110,863 zł452,230,405
Apr-04 2024 zł0.094777 zł0.094723 zł0.094793 zł0.094723 zł499,335,094 zł452,186,497

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.