Market Cap NZ$4.09T -0.86%
Volume 24h NZ$211.70B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.039648 NZ$0.039644 NZ$0.039651 NZ$0.039647 - NZ$189,162,444
Apr-17 2024 NZ$0.039451 NZ$0.039451 NZ$0.039451 NZ$0.039451 - NZ$188,223,985
Apr-16 2024 NZ$0.039451 NZ$0.039451 NZ$0.039451 NZ$0.039451 - NZ$188,223,985
Apr-15 2024 NZ$0.039451 NZ$0.039451 NZ$0.039451 NZ$0.039451 - NZ$188,223,985
Apr-14 2024 NZ$0.039451 NZ$0.039451 NZ$0.039451 NZ$0.039451 - NZ$188,223,985
Apr-13 2024 NZ$0.039451 NZ$0.039451 NZ$0.039451 NZ$0.039451 - NZ$188,223,985
Apr-12 2024 NZ$0.039451 NZ$0.039451 NZ$0.039451 NZ$0.039451 - NZ$188,223,985
Apr-11 2024 NZ$0.039451 NZ$0.039451 NZ$0.039451 NZ$0.039451 - NZ$188,223,985
Apr-10 2024 NZ$0.039451 NZ$0.039442 NZ$0.039467 NZ$0.039445 - NZ$188,223,985
Apr-09 2024 NZ$0.039442 NZ$0.039422 NZ$0.039443 NZ$0.039424 NZ$200,028,516 NZ$188,180,489
Apr-08 2024 NZ$0.039422 NZ$0.039405 NZ$0.039426 NZ$0.039405 NZ$199,116,143 NZ$188,085,917
Apr-07 2024 NZ$0.039398 NZ$0.039396 NZ$0.039409 NZ$0.039401 NZ$203,523,071 NZ$187,969,711
Apr-06 2024 NZ$0.039391 NZ$0.039383 NZ$0.039405 NZ$0.039395 NZ$204,713,886 NZ$187,938,855
Apr-05 2024 NZ$0.039388 NZ$0.03938 NZ$0.039393 NZ$0.039389 NZ$208,236,475 NZ$187,924,214
Apr-04 2024 NZ$0.039384 NZ$0.039362 NZ$0.039391 NZ$0.039362 NZ$207,498,554 NZ$187,905,968

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.