Cap Mercado NZ$3.92T
-1.4%
Volumen 24h NZ$226.92B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.039525 | NZ$0.039516 | NZ$0.039544 | NZ$0.039524 | - | NZ$188,577,216 |
May-08 2024 | NZ$0.039517 | NZ$0.039511 | NZ$0.039528 | NZ$0.039516 | - | NZ$188,537,956 |
May-07 2024 | NZ$0.03952 | NZ$0.039507 | NZ$0.039522 | NZ$0.039516 | - | NZ$188,554,073 |
May-06 2024 | NZ$0.039508 | NZ$0.039505 | NZ$0.039511 | NZ$0.039507 | - | NZ$188,496,363 |
Apr-17 2024 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | - | NZ$187,561,209 |
Apr-16 2024 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | - | NZ$187,561,209 |
Apr-15 2024 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | - | NZ$187,561,209 |
Apr-14 2024 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | - | NZ$187,561,209 |
Apr-13 2024 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | - | NZ$187,561,209 |
Apr-12 2024 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | - | NZ$187,561,209 |
Apr-11 2024 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | NZ$0.039312 | - | NZ$187,561,209 |
Apr-10 2024 | NZ$0.039312 | NZ$0.039303 | NZ$0.039328 | NZ$0.039306 | - | NZ$187,561,209 |
Apr-09 2024 | NZ$0.039303 | NZ$0.039283 | NZ$0.039304 | NZ$0.039285 | NZ$199,324,174 | NZ$187,517,866 |
Apr-08 2024 | NZ$0.039283 | NZ$0.039267 | NZ$0.039287 | NZ$0.039267 | NZ$198,415,013 | NZ$187,423,627 |
Apr-07 2024 | NZ$0.039259 | NZ$0.039257 | NZ$0.03927 | NZ$0.039262 | NZ$202,806,423 | NZ$187,307,830 |
Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1071 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66117 NZD.