Cap Mercado Bs.86.55T
-0.29%
Volumen 24h Bs.3.36T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.870166 | Bs.0.87003 | Bs.0.870463 | Bs.0.87003 | - | Bs.4,151,579,530 |
May-11 2024 | Bs.0.870031 | Bs.0.869883 | Bs.0.870144 | Bs.0.87003 | - | Bs.4,150,933,661 |
May-10 2024 | Bs.0.87001 | Bs.0.869774 | Bs.0.870622 | Bs.0.869774 | - | Bs.4,150,834,135 |
May-09 2024 | Bs.0.869773 | Bs.0.869569 | Bs.0.870193 | Bs.0.869741 | - | Bs.4,149,701,129 |
May-08 2024 | Bs.0.869592 | Bs.0.869468 | Bs.0.869847 | Bs.0.869566 | - | Bs.4,148,837,220 |
May-07 2024 | Bs.0.869666 | Bs.0.869365 | Bs.0.869705 | Bs.0.86957 | - | Bs.4,149,191,863 |
May-06 2024 | Bs.0.8694 | Bs.0.869321 | Bs.0.86947 | Bs.0.869383 | - | Bs.4,147,921,955 |
Apr-17 2024 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | - | Bs.4,127,343,580 |
Apr-16 2024 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | - | Bs.4,127,343,580 |
Apr-15 2024 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | - | Bs.4,127,343,580 |
Apr-14 2024 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | - | Bs.4,127,343,580 |
Apr-13 2024 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | - | Bs.4,127,343,580 |
Apr-12 2024 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | - | Bs.4,127,343,580 |
Apr-11 2024 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | Bs.0.865087 | - | Bs.4,127,343,580 |
Apr-10 2024 | Bs.0.865087 | Bs.0.864881 | Bs.0.865437 | Bs.0.864945 | - | Bs.4,127,343,580 |
Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1074 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.