Cap Mercado HK$18.86T
1.45%
Volumen 24h HK$780.84B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.185984 | HK$0.185955 | HK$0.186048 | HK$0.185955 | - | HK$887,336,599 |
May-11 2024 | HK$0.185955 | HK$0.185924 | HK$0.18598 | HK$0.185955 | - | HK$887,198,555 |
May-10 2024 | HK$0.185951 | HK$0.185901 | HK$0.186082 | HK$0.185901 | - | HK$887,177,283 |
May-09 2024 | HK$0.1859 | HK$0.185857 | HK$0.18599 | HK$0.185894 | - | HK$886,935,120 |
May-08 2024 | HK$0.185862 | HK$0.185835 | HK$0.185916 | HK$0.185856 | - | HK$886,750,473 |
May-07 2024 | HK$0.185877 | HK$0.185813 | HK$0.185886 | HK$0.185857 | - | HK$886,826,272 |
May-06 2024 | HK$0.185821 | HK$0.185804 | HK$0.185836 | HK$0.185817 | - | HK$886,554,849 |
Apr-17 2024 | HK$0.184899 | HK$0.184899 | HK$0.184899 | HK$0.184899 | - | HK$882,156,536 |
Apr-16 2024 | HK$0.184899 | HK$0.184899 | HK$0.184899 | HK$0.184899 | - | HK$882,156,536 |
Apr-15 2024 | HK$0.184899 | HK$0.184899 | HK$0.184899 | HK$0.184899 | - | HK$882,156,536 |
Apr-14 2024 | HK$0.184899 | HK$0.184899 | HK$0.184899 | HK$0.184899 | - | HK$882,156,536 |
Apr-13 2024 | HK$0.184899 | HK$0.184899 | HK$0.184899 | HK$0.184899 | - | HK$882,156,536 |
Apr-12 2024 | HK$0.184899 | HK$0.184899 | HK$0.184899 | HK$0.184899 | - | HK$882,156,536 |
Apr-11 2024 | HK$0.184899 | HK$0.184899 | HK$0.184899 | HK$0.184899 | - | HK$882,156,536 |
Apr-10 2024 | HK$0.184899 | HK$0.184855 | HK$0.184974 | HK$0.184868 | - | HK$882,156,536 |
Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1074 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81298 HKD.