Market Cap HK$19.33T -2.78%
Volume 24h HK$1.11T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.186001 HK$0.185984 HK$0.186016 HK$0.185997 - HK$887,416,102
Apr-17 2024 HK$0.185078 HK$0.185078 HK$0.185078 HK$0.185078 - HK$883,013,516
Apr-16 2024 HK$0.185078 HK$0.185078 HK$0.185078 HK$0.185078 - HK$883,013,516
Apr-15 2024 HK$0.185078 HK$0.185078 HK$0.185078 HK$0.185078 - HK$883,013,516
Apr-14 2024 HK$0.185078 HK$0.185078 HK$0.185078 HK$0.185078 - HK$883,013,516
Apr-13 2024 HK$0.185078 HK$0.185078 HK$0.185078 HK$0.185078 - HK$883,013,516
Apr-12 2024 HK$0.185078 HK$0.185078 HK$0.185078 HK$0.185078 - HK$883,013,516
Apr-11 2024 HK$0.185078 HK$0.185078 HK$0.185078 HK$0.185078 - HK$883,013,516
Apr-10 2024 HK$0.185078 HK$0.185034 HK$0.185153 HK$0.185048 - HK$883,013,516
Apr-09 2024 HK$0.185035 HK$0.184942 HK$0.185039 HK$0.18495 HK$938,392,009 HK$882,809,465
Apr-08 2024 HK$0.184942 HK$0.184864 HK$0.18496 HK$0.184864 HK$934,111,798 HK$882,365,798
Apr-07 2024 HK$0.184828 HK$0.184819 HK$0.184879 HK$0.184843 HK$954,785,980 HK$881,820,640
Apr-06 2024 HK$0.184798 HK$0.184761 HK$0.184861 HK$0.184817 HK$960,372,440 HK$881,675,887
Apr-05 2024 HK$0.184783 HK$0.184745 HK$0.184807 HK$0.184788 HK$976,897,931 HK$881,607,204
Apr-04 2024 HK$0.184766 HK$0.18466 HK$0.184795 HK$0.18466 HK$973,436,131 HK$881,521,606

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.