Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.441126 R0.441086 R0.441162 R0.441117 - R2,104,620,558
Apr-17 2024 R0.438937 R0.438937 R0.438937 R0.438937 - R2,094,179,264
Apr-16 2024 R0.438937 R0.438937 R0.438937 R0.438937 - R2,094,179,264
Apr-15 2024 R0.438937 R0.438937 R0.438937 R0.438937 - R2,094,179,264
Apr-14 2024 R0.438937 R0.438937 R0.438937 R0.438937 - R2,094,179,264
Apr-13 2024 R0.438937 R0.438937 R0.438937 R0.438937 - R2,094,179,264
Apr-12 2024 R0.438937 R0.438937 R0.438937 R0.438937 - R2,094,179,264
Apr-11 2024 R0.438937 R0.438937 R0.438937 R0.438937 - R2,094,179,264
Apr-10 2024 R0.438937 R0.438833 R0.439115 R0.438866 - R2,094,179,264
Apr-09 2024 R0.438836 R0.438614 R0.438844 R0.438632 R2,225,516,428 R2,093,695,330
Apr-08 2024 R0.438615 R0.438429 R0.438656 R0.438429 R2,215,365,363 R2,092,643,119
Apr-07 2024 R0.438344 R0.438322 R0.438464 R0.43838 R2,264,396,825 R2,091,350,206
Apr-06 2024 R0.438272 R0.438184 R0.438422 R0.438318 R2,277,645,827 R2,091,006,906
Apr-05 2024 R0.438238 R0.438147 R0.438293 R0.43825 R2,316,838,138 R2,090,844,015
Apr-04 2024 R0.438196 R0.437946 R0.438267 R0.437946 R2,308,628,037 R2,090,641,010

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.