Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.036048 AU$0.036045 AU$0.036051 AU$0.036047 - AU$171,987,315
Apr-17 2024 AU$0.035869 AU$0.035869 AU$0.035869 AU$0.035869 - AU$171,134,064
Apr-16 2024 AU$0.035869 AU$0.035869 AU$0.035869 AU$0.035869 - AU$171,134,064
Apr-15 2024 AU$0.035869 AU$0.035869 AU$0.035869 AU$0.035869 - AU$171,134,064
Apr-14 2024 AU$0.035869 AU$0.035869 AU$0.035869 AU$0.035869 - AU$171,134,064
Apr-13 2024 AU$0.035869 AU$0.035869 AU$0.035869 AU$0.035869 - AU$171,134,064
Apr-12 2024 AU$0.035869 AU$0.035869 AU$0.035869 AU$0.035869 - AU$171,134,064
Apr-11 2024 AU$0.035869 AU$0.035869 AU$0.035869 AU$0.035869 - AU$171,134,064
Apr-10 2024 AU$0.035869 AU$0.035861 AU$0.035884 AU$0.035863 - AU$171,134,064
Apr-09 2024 AU$0.035861 AU$0.035843 AU$0.035861 AU$0.035844 AU$181,866,795 AU$171,094,517
Apr-08 2024 AU$0.035843 AU$0.035827 AU$0.035846 AU$0.035827 AU$181,037,261 AU$171,008,532
Apr-07 2024 AU$0.035821 AU$0.035819 AU$0.03583 AU$0.035824 AU$185,044,059 AU$170,902,876
Apr-06 2024 AU$0.035815 AU$0.035807 AU$0.035827 AU$0.035818 AU$186,126,753 AU$170,874,822
Apr-05 2024 AU$0.035812 AU$0.035804 AU$0.035816 AU$0.035813 AU$189,329,506 AU$170,861,511
Apr-04 2024 AU$0.035808 AU$0.035788 AU$0.035814 AU$0.035788 AU$188,658,586 AU$170,844,922

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.