Market Cap Tk270.43T -1.43%
Volume 24h Tk14.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 28 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.6106 Tk2.6104 Tk2.6109 Tk2.6106 - Tk12,455,663,409
Apr-17 2024 Tk2.5977 Tk2.5977 Tk2.5977 Tk2.5977 - Tk12,393,869,259
Apr-16 2024 Tk2.5977 Tk2.5977 Tk2.5977 Tk2.5977 - Tk12,393,869,259
Apr-15 2024 Tk2.5977 Tk2.5977 Tk2.5977 Tk2.5977 - Tk12,393,869,259
Apr-14 2024 Tk2.5977 Tk2.5977 Tk2.5977 Tk2.5977 - Tk12,393,869,259
Apr-13 2024 Tk2.5977 Tk2.5977 Tk2.5977 Tk2.5977 - Tk12,393,869,259
Apr-12 2024 Tk2.5977 Tk2.5977 Tk2.5977 Tk2.5977 - Tk12,393,869,259
Apr-11 2024 Tk2.5977 Tk2.5977 Tk2.5977 Tk2.5977 - Tk12,393,869,259
Apr-10 2024 Tk2.5977 Tk2.5971 Tk2.5987 Tk2.5973 - Tk12,393,869,259
Apr-09 2024 Tk2.5971 Tk2.5958 Tk2.5971 Tk2.5959 Tk13,171,154,980 Tk12,391,005,219
Apr-08 2024 Tk2.5958 Tk2.5947 Tk2.5960 Tk2.5947 Tk13,111,078,474 Tk12,384,777,975
Apr-07 2024 Tk2.5942 Tk2.5941 Tk2.5949 Tk2.5944 Tk13,401,258,753 Tk12,377,126,196
Apr-06 2024 Tk2.5938 Tk2.5932 Tk2.5946 Tk2.5940 Tk13,479,669,615 Tk12,375,094,464
Apr-05 2024 Tk2.5936 Tk2.5930 Tk2.5939 Tk2.5936 Tk13,711,619,376 Tk12,374,130,430
Apr-04 2024 Tk2.5933 Tk2.5918 Tk2.5937 Tk2.5918 Tk13,663,029,976 Tk12,372,929,000

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.