Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.032647 CA$0.032644 CA$0.032649 CA$0.032646 - CA$155,760,812
Apr-17 2024 CA$0.032485 CA$0.032485 CA$0.032485 CA$0.032485 - CA$154,988,063
Apr-16 2024 CA$0.032485 CA$0.032485 CA$0.032485 CA$0.032485 - CA$154,988,063
Apr-15 2024 CA$0.032485 CA$0.032485 CA$0.032485 CA$0.032485 - CA$154,988,063
Apr-14 2024 CA$0.032485 CA$0.032485 CA$0.032485 CA$0.032485 - CA$154,988,063
Apr-13 2024 CA$0.032485 CA$0.032485 CA$0.032485 CA$0.032485 - CA$154,988,063
Apr-12 2024 CA$0.032485 CA$0.032485 CA$0.032485 CA$0.032485 - CA$154,988,063
Apr-11 2024 CA$0.032485 CA$0.032485 CA$0.032485 CA$0.032485 - CA$154,988,063
Apr-10 2024 CA$0.032485 CA$0.032477 CA$0.032498 CA$0.03248 - CA$154,988,063
Apr-09 2024 CA$0.032477 CA$0.032461 CA$0.032478 CA$0.032462 CA$164,708,192 CA$154,952,247
Apr-08 2024 CA$0.032461 CA$0.032447 CA$0.032464 CA$0.032447 CA$163,956,922 CA$154,874,374
Apr-07 2024 CA$0.032441 CA$0.032439 CA$0.03245 CA$0.032444 CA$167,585,690 CA$154,778,687
Apr-06 2024 CA$0.032436 CA$0.032429 CA$0.032447 CA$0.032439 CA$168,566,235 CA$154,753,280
Apr-05 2024 CA$0.032433 CA$0.032426 CA$0.032437 CA$0.032434 CA$171,466,818 CA$154,741,224
Apr-04 2024 CA$0.03243 CA$0.032411 CA$0.032435 CA$0.032411 CA$170,859,197 CA$154,726,200

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.