Cap Mercado CA$3.26T
-0.25%
Volumen 24h CA$181.72B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.032516 | CA$0.032509 | CA$0.032532 | CA$0.032515 | - | CA$155,138,552 |
May-08 2024 | CA$0.03251 | CA$0.032505 | CA$0.032519 | CA$0.032509 | - | CA$155,106,254 |
May-07 2024 | CA$0.032512 | CA$0.032501 | CA$0.032514 | CA$0.032509 | - | CA$155,119,513 |
May-06 2024 | CA$0.032502 | CA$0.032499 | CA$0.032505 | CA$0.032502 | - | CA$155,072,037 |
Apr-17 2024 | CA$0.032341 | CA$0.032341 | CA$0.032341 | CA$0.032341 | - | CA$154,302,704 |
Apr-16 2024 | CA$0.032341 | CA$0.032341 | CA$0.032341 | CA$0.032341 | - | CA$154,302,704 |
Apr-15 2024 | CA$0.032341 | CA$0.032341 | CA$0.032341 | CA$0.032341 | - | CA$154,302,704 |
Apr-14 2024 | CA$0.032341 | CA$0.032341 | CA$0.032341 | CA$0.032341 | - | CA$154,302,704 |
Apr-13 2024 | CA$0.032341 | CA$0.032341 | CA$0.032341 | CA$0.032341 | - | CA$154,302,704 |
Apr-12 2024 | CA$0.032341 | CA$0.032341 | CA$0.032341 | CA$0.032341 | - | CA$154,302,704 |
Apr-11 2024 | CA$0.032341 | CA$0.032341 | CA$0.032341 | CA$0.032341 | - | CA$154,302,704 |
Apr-10 2024 | CA$0.032341 | CA$0.032334 | CA$0.032354 | CA$0.032336 | - | CA$154,302,704 |
Apr-09 2024 | CA$0.032334 | CA$0.032317 | CA$0.032334 | CA$0.032319 | CA$163,979,851 | CA$154,267,047 |
Apr-08 2024 | CA$0.032317 | CA$0.032304 | CA$0.03232 | CA$0.032304 | CA$163,231,903 | CA$154,189,519 |
Apr-07 2024 | CA$0.032298 | CA$0.032296 | CA$0.032306 | CA$0.0323 | CA$166,844,625 | CA$154,094,255 |
Análisis de precios históricos y de mercado de Venus USDC (vUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1071 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.